Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WVEIn the Money | $2.00In the Money | $3.50In the Money | $3.22In the Money | $0.00In the Money | ---In the Money | 31In the Money | WVENear the Money | ---Near the Money | $0.05Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 122Near the Money | |
WVEUnderlying issue's last price | $0.70Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.21Underlying issue's last price | 12Underlying issue's last price | 147Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | WVEUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.43Underlying issue's last price | $-0.02Underlying issue's last price | 15Underlying issue's last price | 301Underlying issue's last price |
WVENear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.10Near the Money | 10Near the Money | 871Near the Money | WVEIn the Money | ---In the Money | $2.50In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
WVEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 922Out of the Money | WVEIn the Money | $2.65In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WVEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | WVEIn the Money | $6.30In the Money | $7.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WVEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WVEIn the Money | $7.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |