Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WVEIn the Money | $5.40In the Money | $5.90In the Money | $4.50In the Money | $1.28In the Money | 20In the Money | 31In the Money | WVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 1Out of the Money | 122Out of the Money | |
WVEIn the Money | $2.95In the Money | $3.80In the Money | $3.20In the Money | $2.30In the Money | 59In the Money | 159In the Money | WVEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.33Out of the Money | 609Out of the Money | 316Out of the Money | |
WVEUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | 1,298Underlying issue's last price | 880Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | WVEUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $-1.05Underlying issue's last price | 552Underlying issue's last price | 65Underlying issue's last price |
WVENear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.25Near the Money | 496Near the Money | 922Near the Money | WVEIn the Money | $2.10In the Money | $3.90In the Money | $2.18In the Money | $2.18In the Money | 16In the Money | ---In the Money | |
WVEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 30Out of the Money | 10Out of the Money | WVEIn the Money | $2.90In the Money | $6.90In the Money | $5.10In the Money | $-0.60In the Money | 2In the Money | ---In the Money | |
WVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 1Out of the Money | 2Out of the Money | WVEIn the Money | $5.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |