Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WVEIn the Money | $5.60In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | WVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
WVEIn the Money | $3.10In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 174In the Money | WVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | |
WVEUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $0.05Underlying issue's last price | 38Underlying issue's last price | 1,338Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | WVEUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.10Underlying issue's last price | 26Underlying issue's last price | 1,133Underlying issue's last price |
WVENear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.01Near the Money | 37Near the Money | 1,400Near the Money | WVEIn the Money | $1.80In the Money | $2.05In the Money | $1.92In the Money | $-0.08In the Money | 5In the Money | 49In the Money | |
WVEOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 35Out of the Money | 105Out of the Money | WVEIn the Money | $4.10In the Money | $4.30In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
WVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | WVEIn the Money | $6.40In the Money | $6.90In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 1In the Money |