Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WVEIn the Money | $10.70In the Money | $11.60In the Money | $11.50In the Money | $0.00In the Money | 1In the Money | ---In the Money | WVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
WVEIn the Money | $8.70In the Money | $9.00In the Money | $8.60In the Money | $0.00In the Money | 15In the Money | ---In the Money | WVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
WVEIn the Money | $7.30In the Money | $7.70In the Money | $7.65In the Money | $-0.67In the Money | 4In the Money | ---In the Money | WVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
WVEIn the Money | $4.80In the Money | $5.20In the Money | $5.25In the Money | $-0.65In the Money | 20In the Money | ---In the Money | WVEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | ---Out of the Money | |
WVEUnderlying issue's last price | $1.05Underlying issue's last price | $1.55Underlying issue's last price | $1.67Underlying issue's last price | $-1.13Underlying issue's last price | 7Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WVEUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 1Underlying issue's last price | 498Underlying issue's last price |
WVENear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.25Near the Money | 5Near the Money | 2,279Near the Money | WVEIn the Money | $1.20In the Money | $1.70In the Money | $1.25In the Money | $1.05In the Money | 22In the Money | 1,371In the Money | |
WVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 25Out of the Money | ---Out of the Money | WVEIn the Money | $1.55In the Money | $2.05In the Money | $1.72In the Money | $0.26In the Money | 1In the Money | ---In the Money | |
WVEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 326Out of the Money | ---Out of the Money | WVEIn the Money | $5.90In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | 30In the Money | ---In the Money | |
WVEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | WVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WVEOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | WVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
WVEOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | WVEIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |