Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WVEIn the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WVEIn the Money | $8.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WVEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WVEIn the Money | $5.90In the Money | $7.50In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | WVEOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WVEIn the Money | $3.70In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WVEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
WVEUnderlying issue's last price | $1.70Underlying issue's last price | $2.05Underlying issue's last price | $2.24Underlying issue's last price | $-1.46Underlying issue's last price | 12Underlying issue's last price | 71Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WVEUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.27Underlying issue's last price | 55Underlying issue's last price | 320Underlying issue's last price |
WVENear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.58Near the Money | 246Near the Money | 1,006Near the Money | WVEIn the Money | $1.80In the Money | $2.05In the Money | $1.48In the Money | $0.48In the Money | 20In the Money | 1,069In the Money | |
WVEOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.29Out of the Money | 64Out of the Money | 382Out of the Money | WVEIn the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WVEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | WVEIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WVEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WVEIn the Money | $8.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WVEOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WVEIn the Money | $10.50In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WVEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WVEIn the Money | $15.50In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |