• LAST PRICE
    0.5491
  • TODAY'S CHANGE (%)
    Trending Up0.0037 (0.6784%)
  • Bid / Lots
    0.5460/ 20
  • Ask / Lots
    0.5691/ 3
  • Open / Previous Close
    0.5510 / 0.5454
  • Day Range
    Low 0.5491
    High 0.5770
  • 52 Week Range
    Low 0.4015
    High 0.7800
  • Volume
    251,924
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWRNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
390Near the Money
WWRIn the Money
---In the Money
$0.60In the Money
$0.54In the Money
$0.00In the Money
---In the Money
1In the Money
WWRNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
28Near the Money
WWRIn the Money
$0.95In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWRNear the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
WWRIn the Money
$1.95In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWRIn the Money
$2.95In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money