• LAST PRICE
    16.1000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.0100/ 10
  • Ask / Lots
    0.0000/ 0
  • Open / Previous Close
    0.0000 / 16.1000
  • Day Range
    ---
  • 52 Week Range
    Low 9.6000
    High 27.4300
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
WWWIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
21In the Money
WWWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
WWWIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2,705In the Money
WWWOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
WWWIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5,196In the Money
WWWOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
WWWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,460Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
WWWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
90Underlying issue's last price
WWWNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
222Near the Money
WWWIn the Money
---In the Money
---In the Money
$3.00In the Money
$0.00In the Money
---In the Money
30In the Money
WWWOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
WWWIn the Money
---In the Money
---In the Money
$3.66In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
WWWIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
WWWIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WWWIn the Money
---In the Money
---In the Money
$10.82In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
---In the Money
---In the Money
$16.05In the Money
$0.00In the Money
---In the Money
---In the Money