Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $11.20In the Money | $12.60In the Money | $11.41In the Money | $4.14In the Money | 3In the Money | 1In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $8.60In the Money | $10.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WWWIn the Money | $5.00In the Money | $6.80In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | WWWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
WWWIn the Money | $3.70In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 488In the Money | WWWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
WWWUnderlying issue's last price | $1.15Underlying issue's last price | $1.60Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,400Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WWWUnderlying issue's last price | $0.05Underlying issue's last price | $1.65Underlying issue's last price | $0.20Underlying issue's last price | $-0.30Underlying issue's last price | 4Underlying issue's last price | 210Underlying issue's last price |
WWWNear the Money | $0.20Near the Money | $0.30Near the Money | $0.40Near the Money | $0.22Near the Money | 24Near the Money | 279Near the Money | WWWIn the Money | $0.35In the Money | $2.45In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WWWIn the Money | $2.30In the Money | $3.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |