Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $10.90In the Money | $12.70In the Money | $11.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $8.50In the Money | $10.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WWWIn the Money | $4.80In the Money | $6.40In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | WWWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
WWWIn the Money | $3.40In the Money | $3.90In the Money | $3.80In the Money | $0.50In the Money | 10In the Money | 488In the Money | WWWOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | |
WWWUnderlying issue's last price | $1.00Underlying issue's last price | $2.50Underlying issue's last price | $1.45Underlying issue's last price | $0.65Underlying issue's last price | 10Underlying issue's last price | 1,400Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WWWUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 208Underlying issue's last price |
WWWNear the Money | $0.00Near the Money | $0.55Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 300Near the Money | WWWIn the Money | $0.15In the Money | $2.60In the Money | $1.45In the Money | $-0.06In the Money | 1In the Money | 22In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WWWIn the Money | $3.60In the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $6.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |