• LAST PRICE
    15.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-1.9745%)
  • Bid / Lots
    14.9000/ 1
  • Ask / Lots
    15.8900/ 1
  • Open / Previous Close
    15.7900 / 15.7000
  • Day Range
    Low 15.3900
    High 15.9000
  • 52 Week Range
    Low 7.5200
    High 18.5100
  • Volume
    671,760
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$12.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$10.30In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$7.80In the Money
$8.70In the Money
$10.60In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$5.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$2.30In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWNear the Money
$0.20Near the Money
$0.30Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
WWWUnderlying issue's last price
$0.95Underlying issue's last price
$1.50Underlying issue's last price
$1.54Underlying issue's last price
$-0.36Underlying issue's last price
1Underlying issue's last price
251Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
WWWUnderlying issue's last price
$0.95Underlying issue's last price
$2.00Underlying issue's last price
$0.94Underlying issue's last price
$0.19Underlying issue's last price
1Underlying issue's last price
2,788Underlying issue's last price
WWWNear the Money
$0.45Near the Money
$0.55Near the Money
$0.52Near the Money
$-0.13Near the Money
2Near the Money
3,798Near the Money
WWWIn the Money
$2.50In the Money
$2.60In the Money
$1.99In the Money
$0.00In the Money
---In the Money
2,705In the Money
WWWOut of the Money
$0.10Out of the Money
$0.80Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
3,301Out of the Money
WWWIn the Money
$4.60In the Money
$6.10In the Money
$3.90In the Money
$0.00In the Money
---In the Money
10In the Money
WWWOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WWWIn the Money
$6.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$9.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$14.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money