Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $10.00In the Money | $11.40In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $7.50In the Money | $8.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WWWIn the Money | $5.10In the Money | $5.80In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | WWWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
WWWIn the Money | $1.75In the Money | $3.10In the Money | $2.90In the Money | $-0.60In the Money | 1In the Money | 496In the Money | WWWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 281Near the Money | |
WWWUnderlying issue's last price | $0.70Underlying issue's last price | $1.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.29Underlying issue's last price | 11Underlying issue's last price | 1,400Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WWWUnderlying issue's last price | $0.20Underlying issue's last price | $0.85Underlying issue's last price | $0.50Underlying issue's last price | $0.11Underlying issue's last price | 3Underlying issue's last price | 209Underlying issue's last price |
WWWNear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 259Near the Money | WWWIn the Money | $1.30In the Money | $3.40In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | WWWIn the Money | $3.40In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $5.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |