• LAST PRICE
    9.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (2.1930%)
  • Bid / Lots
    9.3200/ 4
  • Ask / Lots
    9.3300/ 3
  • Open / Previous Close
    9.2300 / 9.1200
  • Day Range
    Low 9.1600
    High 9.3900
  • 52 Week Range
    Low 7.2100
    High 17.8500
  • Volume
    160,431
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$6.60In the Money
$7.00In the Money
$7.27In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$4.20In the Money
$4.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
WWWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
WWWUnderlying issue's last price
$2.10Underlying issue's last price
$2.20Underlying issue's last price
$2.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
WWWUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.23Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
281Underlying issue's last price
WWWNear the Money
$0.65Near the Money
$0.75Near the Money
$0.93Near the Money
$0.00Near the Money
---Near the Money
967Near the Money
WWWIn the Money
$1.25In the Money
$1.35In the Money
$1.45In the Money
$0.00In the Money
---In the Money
303In the Money
WWWOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,022Out of the Money
WWWIn the Money
$3.20In the Money
$3.40In the Money
$2.82In the Money
$0.00In the Money
---In the Money
78In the Money
WWWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WWWIn the Money
$5.50In the Money
$5.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
33In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WWWIn the Money
$8.00In the Money
$8.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$10.50In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money