• LAST PRICE
    10.0100
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (2.3517%)
  • Bid / Lots
    9.0000/ 3
  • Ask / Lots
    10.2000/ 1
  • Open / Previous Close
    9.9200 / 9.7800
  • Day Range
    Low 9.8100
    High 10.1150
  • 52 Week Range
    Low 7.2100
    High 17.8500
  • Volume
    680,893
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$7.30In the Money
$7.80In the Money
$7.27In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$3.70In the Money
$5.70In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
WWWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
WWWIn the Money
$2.65In the Money
$2.80In the Money
$2.13In the Money
$0.00In the Money
---In the Money
12In the Money
WWWNear the Money
$0.10Near the Money
$0.20Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
281Near the Money
WWWUnderlying issue's last price
$0.95Underlying issue's last price
$1.10Underlying issue's last price
$1.00Underlying issue's last price
$0.27Underlying issue's last price
30Underlying issue's last price
968Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
WWWUnderlying issue's last price
$0.85Underlying issue's last price
$1.05Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
303Underlying issue's last price
WWWNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.10Near the Money
21Near the Money
1,019Near the Money
WWWIn the Money
$2.45In the Money
$2.75In the Money
$2.82In the Money
$0.00In the Money
---In the Money
78In the Money
WWWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
WWWIn the Money
$4.80In the Money
$5.30In the Money
$4.50In the Money
$0.00In the Money
---In the Money
10In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WWWIn the Money
$6.00In the Money
$8.90In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$9.90In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money