Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $10.90In the Money | $11.10In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $7.00In the Money | $9.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WWWIn the Money | $4.50In the Money | $7.40In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | WWWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
WWWIn the Money | $3.50In the Money | $3.70In the Money | $3.50In the Money | $1.60In the Money | 20In the Money | 511In the Money | WWWOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 22Out of the Money | 293Out of the Money | |
WWWUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.35Underlying issue's last price | $0.28Underlying issue's last price | 417Underlying issue's last price | 1,327Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WWWUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 112Underlying issue's last price |
WWWNear the Money | $0.30Near the Money | $0.40Near the Money | $0.29Near the Money | $-0.01Near the Money | 30Near the Money | 190Near the Money | WWWIn the Money | $1.70In the Money | $1.85In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WWWIn the Money | $2.50In the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $6.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |