Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $6.80In the Money | $9.50In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $4.50In the Money | $6.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | WWWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WWWIn the Money | $2.00In the Money | $4.60In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | WWWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
WWWUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 968Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | WWWUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 303Underlying issue's last price |
WWWNear the Money | $0.20Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 1,081Near the Money | WWWIn the Money | $1.95In the Money | $2.15In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
WWWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | WWWIn the Money | $4.00In the Money | $5.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WWWIn the Money | $6.50In the Money | $8.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |