Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $10.60In the Money | $12.10In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $6.90In the Money | $9.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
WWWIn the Money | $4.60In the Money | $6.80In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | 12In the Money | WWWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
WWWIn the Money | $3.40In the Money | $3.60In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 511In the Money | WWWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 20Out of the Money | 293Out of the Money | |
WWWUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $1.07Underlying issue's last price | $-0.13Underlying issue's last price | 3Underlying issue's last price | 1,327Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WWWUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.50Underlying issue's last price | $-0.25Underlying issue's last price | 33Underlying issue's last price | 82Underlying issue's last price |
WWWNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.06Near the Money | 185Near the Money | 13Near the Money | WWWIn the Money | $1.15In the Money | $1.95In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | WWWIn the Money | $4.00In the Money | $4.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $6.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |