• LAST PRICE
    17.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-1.1667%)
  • Bid / Lots
    17.1300/ 1
  • Ask / Lots
    18.4900/ 1
  • Open / Previous Close
    18.2400 / 18.0000
  • Day Range
    Low 17.3920
    High 18.5100
  • 52 Week Range
    Low 7.2100
    High 18.5100
  • Volume
    2,229,839
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$14.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$12.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$8.40In the Money
$10.70In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$7.70In the Money
$8.40In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
WWWIn the Money
$5.20In the Money
$6.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
WWWIn the Money
$2.75In the Money
$2.95In the Money
$2.55In the Money
$-0.65In the Money
3,500In the Money
3,548In the Money
WWWNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.05Near the Money
1Near the Money
94Near the Money
WWWUnderlying issue's last price
$0.75Underlying issue's last price
$0.90Underlying issue's last price
$0.68Underlying issue's last price
$-0.36Underlying issue's last price
9Underlying issue's last price
3,371Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
WWWUnderlying issue's last price
$0.40Underlying issue's last price
$0.60Underlying issue's last price
$0.55Underlying issue's last price
$0.00Underlying issue's last price
12Underlying issue's last price
18Underlying issue's last price
WWWNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$-0.10Near the Money
25Near the Money
115Near the Money
WWWIn the Money
$0.60In the Money
$2.40In the Money
$2.10In the Money
$0.00In the Money
---In the Money
7In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$3.00In the Money
$4.90In the Money
$8.70In the Money
$0.00In the Money
---In the Money
2In the Money
WWWOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$6.80In the Money
$9.00In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money