Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $9.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WWWIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WWWIn the Money | $3.40In the Money | $6.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WWWOut of the Money | $0.05Out of the Money | $1.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | |
WWWIn the Money | $2.10In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 122In the Money | WWWNear the Money | $0.05Near the Money | $1.15Near the Money | $0.40Near the Money | $0.00Near the Money | 1Near the Money | 21Near the Money | |
WWWUnderlying issue's last price | $1.20Underlying issue's last price | $2.10Underlying issue's last price | $1.50Underlying issue's last price | $-0.45Underlying issue's last price | 2Underlying issue's last price | 183Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WWWUnderlying issue's last price | $0.90Underlying issue's last price | $2.10Underlying issue's last price | $1.25Underlying issue's last price | $0.25Underlying issue's last price | 24Underlying issue's last price | 51Underlying issue's last price |
WWWNear the Money | $0.40Near the Money | $0.85Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 4,230Near the Money | WWWIn the Money | $1.85In the Money | $4.70In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
WWWOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | WWWIn the Money | $3.30In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WWWOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,014Out of the Money | WWWIn the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $9.70In the Money | $11.70In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $10.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |