Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $9.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WWWIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WWWIn the Money | $5.70In the Money | $7.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
WWWIn the Money | $1.85In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 112In the Money | WWWOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WWWUnderlying issue's last price | $1.85Underlying issue's last price | $2.45Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 187Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WWWUnderlying issue's last price | $0.45Underlying issue's last price | $1.25Underlying issue's last price | $0.96Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 141Underlying issue's last price |
WWWNear the Money | $0.50Near the Money | $1.35Near the Money | $0.68Near the Money | $-0.12Near the Money | 1Near the Money | 4,232Near the Money | WWWIn the Money | $1.90In the Money | $2.60In the Money | $2.31In the Money | $0.36In the Money | 1In the Money | 132In the Money | |
WWWOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WWWIn the Money | $3.90In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WWWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,014Out of the Money | WWWIn the Money | $4.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $7.40In the Money | $10.90In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $9.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |