Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $11.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WWWIn the Money | $8.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
WWWIn the Money | $5.30In the Money | $8.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
WWWIn the Money | $2.80In the Money | $6.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 114In the Money | WWWOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WWWUnderlying issue's last price | $2.50Underlying issue's last price | $4.10Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 182Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WWWUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price |
WWWNear the Money | $1.10Near the Money | $1.35Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 4,259Near the Money | WWWIn the Money | $1.35In the Money | $2.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
WWWNear the Money | $0.30Near the Money | $0.65Near the Money | $0.44Near the Money | $0.04Near the Money | 1Near the Money | 83Near the Money | WWWIn the Money | $3.20In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
WWWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,015Out of the Money | WWWIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $6.40In the Money | $8.40In the Money | $8.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |