Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
WWWIn the Money | $8.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WWWIn the Money | $5.90In the Money | $6.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | WWWOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | |
WWWIn the Money | $4.40In the Money | $4.60In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 122In the Money | WWWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
WWWUnderlying issue's last price | $1.95Underlying issue's last price | $2.75Underlying issue's last price | $2.65Underlying issue's last price | $0.65Underlying issue's last price | 1Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WWWUnderlying issue's last price | $0.35Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $-0.18Underlying issue's last price | 10Underlying issue's last price | 17Underlying issue's last price |
WWWNear the Money | $1.40Near the Money | $1.50Near the Money | $1.45Near the Money | $0.05Near the Money | 23Near the Money | 3,248Near the Money | WWWIn the Money | $2.10In the Money | $3.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
WWWOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.07Out of the Money | 15Out of the Money | 18Out of the Money | WWWIn the Money | $2.45In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
WWWOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $-0.03Out of the Money | 104Out of the Money | 3,036Out of the Money | WWWIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |