• LAST PRICE
    12.6950
  • TODAY'S CHANGE (%)
    Trending Up0.1550 (1.2360%)
  • Bid / Lots
    12.6900/ 1
  • Ask / Lots
    12.7000/ 6
  • Open / Previous Close
    12.4500 / 12.5400
  • Day Range
    Low 12.2100
    High 12.7200
  • 52 Week Range
    Low 7.2100
    High 15.0900
  • Volume
    681,341
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$9.90In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
WWWIn the Money
$7.50In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
WWWIn the Money
$5.10In the Money
$5.40In the Money
$6.00In the Money
$0.00In the Money
---In the Money
3In the Money
WWWOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
9Out of the Money
380Out of the Money
WWWIn the Money
$3.00In the Money
$3.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
122In the Money
WWWNear the Money
$0.35Near the Money
$0.45Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
WWWUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
185Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
WWWUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
75Underlying issue's last price
WWWNear the Money
$0.45Near the Money
$0.85Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
4,230Near the Money
WWWIn the Money
$2.65In the Money
$3.00In the Money
$2.30In the Money
$0.00In the Money
---In the Money
131In the Money
WWWOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
WWWIn the Money
$4.90In the Money
$5.10In the Money
$4.30In the Money
$0.00In the Money
---In the Money
33In the Money
WWWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3,014Out of the Money
WWWIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$9.60In the Money
$10.10In the Money
$8.69In the Money
$0.00In the Money
---In the Money
8In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$12.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money