• LAST PRICE
    15.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-1.9745%)
  • Bid / Lots
    14.9000/ 1
  • Ask / Lots
    15.8900/ 1
  • Open / Previous Close
    15.7900 / 15.7000
  • Day Range
    Low 15.3900
    High 15.9000
  • 52 Week Range
    Low 7.5200
    High 18.5100
  • Volume
    671,760
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$12.10In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$10.40In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
WWWIn the Money
$7.90In the Money
$9.60In the Money
$6.80In the Money
$0.00In the Money
---In the Money
1In the Money
WWWOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
51Out of the Money
WWWIn the Money
$5.50In the Money
$5.80In the Money
$7.10In the Money
$0.00In the Money
---In the Money
31In the Money
WWWOut of the Money
---Out of the Money
$1.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
336Out of the Money
WWWIn the Money
$2.60In the Money
$3.60In the Money
$4.38In the Money
$0.00In the Money
---In the Money
453In the Money
WWWNear the Money
$0.30Near the Money
$0.45Near the Money
$0.33Near the Money
$0.00Near the Money
---Near the Money
458Near the Money
WWWUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5,015Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
WWWUnderlying issue's last price
$1.00Underlying issue's last price
$2.45Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
440Underlying issue's last price
WWWNear the Money
$0.20Near the Money
$1.60Near the Money
$0.91Near the Money
$0.00Near the Money
---Near the Money
429Near the Money
WWWIn the Money
$2.55In the Money
$2.85In the Money
$2.05In the Money
$0.00In the Money
---In the Money
355In the Money
WWWOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,470Out of the Money
WWWIn the Money
$4.60In the Money
$5.00In the Money
$2.70In the Money
$0.00In the Money
---In the Money
57In the Money
WWWOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
WWWIn the Money
$7.00In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
WWWIn the Money
$9.10In the Money
$10.90In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$14.10In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money