Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $10.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $7.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WWWIn the Money | $5.40In the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | WWWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WWWIn the Money | $3.50In the Money | $3.80In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 23In the Money | WWWNear the Money | $0.30Near the Money | $0.85Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 266Near the Money | |
WWWUnderlying issue's last price | $0.95Underlying issue's last price | $2.35Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WWWUnderlying issue's last price | $1.65Underlying issue's last price | $2.05Underlying issue's last price | $1.85Underlying issue's last price | $0.25Underlying issue's last price | 4Underlying issue's last price | 228Underlying issue's last price |
WWWNear the Money | $1.10Near the Money | $1.45Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 659Near the Money | WWWIn the Money | $3.20In the Money | $3.50In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WWWOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | WWWIn the Money | $5.20In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | WWWIn the Money | $7.40In the Money | $7.60In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WWWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $11.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |