• LAST PRICE
    9.3800
  • TODAY'S CHANGE (%)
    Trending Up0.2600 (2.8509%)
  • Bid / Lots
    9.3800/ 9
  • Ask / Lots
    9.3900/ 3
  • Open / Previous Close
    9.2300 / 9.1200
  • Day Range
    Low 9.1600
    High 9.3988
  • 52 Week Range
    Low 7.2100
    High 17.8500
  • Volume
    191,322
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
WWWIn the Money
$6.60In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$4.50In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
WWWUnderlying issue's last price
$2.75Underlying issue's last price
$2.90Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
WWWUnderlying issue's last price
$0.85Underlying issue's last price
$0.95Underlying issue's last price
$1.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
36Underlying issue's last price
WWWNear the Money
$1.55Near the Money
$1.70Near the Money
$1.99Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
WWWIn the Money
$2.05In the Money
$2.20In the Money
$2.10In the Money
$0.19In the Money
5In the Money
302In the Money
WWWOut of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
WWWIn the Money
$3.70In the Money
$3.90In the Money
$4.29In the Money
$0.00In the Money
---In the Money
84In the Money
WWWOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
WWWIn the Money
$5.80In the Money
$6.10In the Money
$4.70In the Money
$0.00In the Money
---In the Money
5In the Money
WWWOut of the Money
$0.25Out of the Money
$0.35Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
WWWIn the Money
$8.10In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
WWWOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
WWWIn the Money
$10.40In the Money
$10.90In the Money
$10.63In the Money
$0.00In the Money
---In the Money
8In the Money