Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WWWIn the Money | $10.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WWWIn the Money | $8.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WWWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
WWWIn the Money | $6.10In the Money | $7.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | WWWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
WWWIn the Money | $4.20In the Money | $4.40In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 22In the Money | WWWOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 20Out of the Money | 294Out of the Money | |
WWWUnderlying issue's last price | $1.40Underlying issue's last price | $4.80Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 361Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | WWWUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 213Underlying issue's last price |
WWWNear the Money | $1.60Near the Money | $1.80Near the Money | $1.59Near the Money | $-0.06Near the Money | 3Near the Money | 659Near the Money | WWWIn the Money | $2.95In the Money | $3.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
WWWOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | WWWIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WWWOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.45Out of the Money | 1Out of the Money | 6Out of the Money | WWWIn the Money | $6.70In the Money | $7.00In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
WWWOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WWWIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |