Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYIn the Money | $8.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WYIn the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WYIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WYIn the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
WYIn the Money | $3.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
WYIn the Money | $2.35In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WYIn the Money | $2.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
WYIn the Money | $1.40In the Money | $3.60In the Money | $2.15In the Money | $0.35In the Money | 2In the Money | 4In the Money | WYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 123Near the Money | |
WYIn the Money | $1.60In the Money | $1.75In the Money | $1.55In the Money | $0.18In the Money | 3In the Money | 35In the Money | WYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
WYUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | WYUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 500Underlying issue's last price |
WYNear the Money | $0.55Near the Money | $0.65Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 261Near the Money | WYIn the Money | $1.30In the Money | $1.45In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 774In the Money | |
WYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.04Near the Money | 9Near the Money | 2,220Near the Money | WYIn the Money | $1.10In the Money | $2.20In the Money | $2.43In the Money | $-0.12In the Money | 1In the Money | 101In the Money | |
WYNear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.03Near the Money | 13Near the Money | 1,284Near the Money | WYIn the Money | $0.90In the Money | $5.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 264In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | WYIn the Money | $2.15In the Money | $6.10In the Money | $4.32In the Money | $0.92In the Money | 10In the Money | 606In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 11Out of the Money | 854Out of the Money | WYIn the Money | $3.90In the Money | $7.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 741In the Money | |
WYOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | WYIn the Money | $4.60In the Money | $7.30In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | WYIn the Money | $5.30In the Money | $9.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 50Out of the Money | 226Out of the Money | WYIn the Money | $6.30In the Money | $9.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | WYIn the Money | $7.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | WYIn the Money | $8.30In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WYIn the Money | $13.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WYIn the Money | $18.30In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |