Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYIn the Money | $9.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WYIn the Money | $6.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WYIn the Money | $5.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WYIn the Money | $5.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WYIn the Money | $3.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
WYIn the Money | $2.50In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
WYIn the Money | $3.30In the Money | $4.80In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
WYIn the Money | $2.45In the Money | $3.80In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 18In the Money | WYNear the Money | $0.45Near the Money | $0.55Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 61Near the Money | |
WYIn the Money | $1.90In the Money | $2.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 54In the Money | WYNear the Money | $0.75Near the Money | $0.80Near the Money | $0.80Near the Money | $0.15Near the Money | 10Near the Money | 215Near the Money | |
WYUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $-0.57Underlying issue's last price | 10Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | WYUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.12Underlying issue's last price | $0.02Underlying issue's last price | 11Underlying issue's last price | 56Underlying issue's last price |
WYNear the Money | $0.85Near the Money | $0.95Near the Money | $0.97Near the Money | $-0.30Near the Money | 23Near the Money | 32Near the Money | WYIn the Money | $1.65In the Money | $1.80In the Money | $1.63In the Money | $0.08In the Money | 2In the Money | 84In the Money | |
WYNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.15Near the Money | 1Near the Money | 93Near the Money | WYIn the Money | $2.05In the Money | $4.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
WYNear the Money | $0.25Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 5Near the Money | 584Near the Money | WYIn the Money | $3.00In the Money | $3.30In the Money | $3.13In the Money | $0.19In the Money | 1In the Money | 631In the Money | |
WYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 7Out of the Money | 733Out of the Money | WYIn the Money | $2.30In the Money | $5.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 741In the Money | |
WYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 613Out of the Money | WYIn the Money | $3.30In the Money | $6.90In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
WYOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 614Out of the Money | WYIn the Money | $3.80In the Money | $7.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | WYIn the Money | $4.80In the Money | $7.30In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | WYIn the Money | $5.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | WYIn the Money | $7.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WYIn the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WYIn the Money | $16.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |