Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYIn the Money | $9.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WYIn the Money | $6.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
WYIn the Money | $5.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WYIn the Money | $4.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WYIn the Money | $3.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
WYIn the Money | $2.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
WYIn the Money | $2.80In the Money | $3.40In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | WYNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | |
WYIn the Money | $1.15In the Money | $3.40In the Money | $3.06In the Money | $0.00In the Money | ---In the Money | 18In the Money | WYNear the Money | $0.35Near the Money | $1.20Near the Money | $0.35Near the Money | $-0.10Near the Money | 1Near the Money | 74Near the Money | |
WYUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | WYUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 476Underlying issue's last price |
WYNear the Money | $1.05Near the Money | $1.20Near the Money | $1.13Near the Money | $0.03Near the Money | 40Near the Money | 253Near the Money | WYIn the Money | $1.00In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 720In the Money | |
WYNear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $-0.02Near the Money | 20Near the Money | 1,243Near the Money | WYIn the Money | $1.55In the Money | $1.75In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
WYNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | WYIn the Money | $2.25In the Money | $4.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
WYOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 3Out of the Money | 593Out of the Money | WYIn the Money | $2.30In the Money | $4.80In the Money | $3.20In the Money | $-0.39In the Money | 2In the Money | 610In the Money | |
WYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | 728Out of the Money | WYIn the Money | $3.60In the Money | $4.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 741In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | WYIn the Money | $4.40In the Money | $5.90In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
WYOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 597Out of the Money | WYIn the Money | $4.10In the Money | $7.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | WYIn the Money | $5.30In the Money | $8.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | WYIn the Money | $6.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,104Out of the Money | WYIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | WYIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WYIn the Money | $17.00In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |