Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WYIn the Money | $5.10In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 18Out of the Money | |
WYIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
WYIn the Money | $3.50In the Money | $5.70In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | WYNear the Money | $0.45Near the Money | $0.60Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
WYIn the Money | $2.80In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | WYNear the Money | $0.80Near the Money | $0.85Near the Money | $0.80Near the Money | $0.06Near the Money | 2Near the Money | 137Near the Money | |
WYUnderlying issue's last price | $2.15Underlying issue's last price | $3.50Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | WYUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price |
WYNear the Money | $1.60Near the Money | $2.00Near the Money | $2.36Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | WYIn the Money | $1.55In the Money | $1.65In the Money | $1.55In the Money | $0.08In the Money | 15In the Money | 81In the Money | |
WYNear the Money | $1.10Near the Money | $1.25Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | WYIn the Money | $2.00In the Money | $2.20In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
WYNear the Money | $0.70Near the Money | $0.85Near the Money | $0.97Near the Money | $-0.51Near the Money | 1Near the Money | 75Near the Money | WYIn the Money | $2.60In the Money | $3.20In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
WYOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 9Out of the Money | 77Out of the Money | WYIn the Money | $3.40In the Money | $3.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
WYOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | WYIn the Money | $4.20In the Money | $4.90In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
WYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | WYIn the Money | $3.20In the Money | $5.80In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
WYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | WYIn the Money | $5.60In the Money | $6.70In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WYIn the Money | $5.80In the Money | $9.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | WYIn the Money | $6.40In the Money | $10.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WYIn the Money | $7.70In the Money | $10.90In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | WYIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WYIn the Money | $9.90In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WYIn the Money | $10.20In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WYIn the Money | $13.70In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WYIn the Money | $18.20In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |