Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYIn the Money | $9.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
WYIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.10Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
WYIn the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
WYIn the Money | $4.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
WYIn the Money | $3.60In the Money | $5.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | WYOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
WYIn the Money | $3.20In the Money | $3.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | WYNear the Money | $0.75Near the Money | $1.00Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
WYIn the Money | $2.50In the Money | $2.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | WYNear the Money | $1.00Near the Money | $1.20Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 79Near the Money | |
WYUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$31.00Underlying issue's last price | WYUnderlying issue's last price | $1.40Underlying issue's last price | $1.85Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 137Underlying issue's last price |
WYNear the Money | $1.35Near the Money | $1.55Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | WYIn the Money | $1.90In the Money | $2.15In the Money | $2.10In the Money | $0.25In the Money | 1In the Money | 57In the Money | |
WYNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | WYIn the Money | $1.40In the Money | $2.95In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
WYNear the Money | $0.65Near the Money | $0.85Near the Money | $0.66Near the Money | $-0.15Near the Money | 10Near the Money | 67Near the Money | WYIn the Money | $3.10In the Money | $3.50In the Money | $3.53In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
WYOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | WYIn the Money | $3.70In the Money | $6.30In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
WYOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | WYIn the Money | $3.30In the Money | $5.30In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
WYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WYIn the Money | $4.30In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
WYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | WYIn the Money | $6.00In the Money | $9.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | WYIn the Money | $6.10In the Money | $10.20In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | WYIn the Money | $7.10In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | WYIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | WYIn the Money | $9.10In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WYIn the Money | $12.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | WYIn the Money | $17.10In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |