Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYIn the Money | $17.50In the Money | $18.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WYIn the Money | $14.80In the Money | $15.30In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | WYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WYIn the Money | $12.90In the Money | $13.90In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 43In the Money | WYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
WYIn the Money | $10.00In the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 63In the Money | WYOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
WYIn the Money | $8.80In the Money | $10.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | WYOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WYIn the Money | $8.10In the Money | $8.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 428In the Money | WYOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
WYIn the Money | $6.80In the Money | $8.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | WYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
WYIn the Money | $5.90In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | WYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 2Out of the Money | 99Out of the Money | |
WYIn the Money | $5.10In the Money | $5.60In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 125In the Money | WYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.09Out of the Money | 2Out of the Money | 774Out of the Money | |
WYIn the Money | $4.30In the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 141In the Money | WYOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.10Out of the Money | 1Out of the Money | 194Out of the Money | |
WYIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $-0.10In the Money | 3In the Money | 704In the Money | WYNear the Money | $0.50Near the Money | $0.60Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 953Near the Money | |
WYIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | WYNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.05Near the Money | 1Near the Money | 35Near the Money | |
WYUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.14Underlying issue's last price | $-0.16Underlying issue's last price | 5Underlying issue's last price | 576Underlying issue's last price | Filter Table By Strike Price of$32.00Underlying issue's last price | WYUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $0.04Underlying issue's last price | 2Underlying issue's last price | 194Underlying issue's last price |
WYNear the Money | $1.60Near the Money | $1.75Near the Money | $1.59Near the Money | $-0.06Near the Money | 12Near the Money | 228Near the Money | WYIn the Money | $1.45In the Money | $1.60In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
WYNear the Money | $1.20Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.51Near the Money | 1Near the Money | 382Near the Money | WYIn the Money | $1.95In the Money | $2.15In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
WYNear the Money | $0.75Near the Money | $0.90Near the Money | $0.65Near the Money | $-0.15Near the Money | 7Near the Money | 1,200Near the Money | WYIn the Money | $2.55In the Money | $2.85In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WYOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | WYIn the Money | $3.20In the Money | $3.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,217Out of the Money | WYIn the Money | $4.10In the Money | $4.50In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | WYIn the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WYIn the Money | $5.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | WYIn the Money | $5.40In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WYIn the Money | $7.50In the Money | $10.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | WYIn the Money | $10.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | WYIn the Money | $12.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WYIn the Money | $15.50In the Money | $18.90In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |