Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYIn the Money | $18.40In the Money | $20.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | WYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
WYIn the Money | $15.30In the Money | $15.70In the Money | $12.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | WYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WYIn the Money | $13.50In the Money | $13.80In the Money | $12.02In the Money | $0.00In the Money | ---In the Money | 43In the Money | WYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
WYIn the Money | $10.40In the Money | $10.80In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | WYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
WYIn the Money | $8.20In the Money | $11.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | WYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WYIn the Money | $8.60In the Money | $8.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 428In the Money | WYOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
WYIn the Money | $7.50In the Money | $7.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 35In the Money | WYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
WYIn the Money | $6.70In the Money | $6.90In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | WYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
WYIn the Money | $5.80In the Money | $6.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 125In the Money | WYOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | |
WYIn the Money | $4.90In the Money | $5.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 145In the Money | WYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
WYIn the Money | $3.50In the Money | $4.30In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 702In the Money | WYOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.14Out of the Money | 2Out of the Money | 954Out of the Money | |
WYIn the Money | $3.20In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 170In the Money | WYNear the Money | $0.65Near the Money | $0.80Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
WYIn the Money | $2.55In the Money | $2.75In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 582In the Money | WYNear the Money | $0.95Near the Money | $1.05Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | |
WYUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | WYUnderlying issue's last price | $1.30Underlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
WYNear the Money | $1.40Near the Money | $1.55Near the Money | $0.90Near the Money | $-0.30Near the Money | 8Near the Money | 372Near the Money | WYIn the Money | $1.75In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
WYNear the Money | $0.95Near the Money | $1.10Near the Money | $0.97Near the Money | $-0.18Near the Money | 7Near the Money | 1,174Near the Money | WYIn the Money | $2.30In the Money | $2.45In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
WYNear the Money | $0.65Near the Money | $0.80Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 454Near the Money | WYIn the Money | $2.95In the Money | $3.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.19Out of the Money | 1Out of the Money | 966Out of the Money | WYIn the Money | $3.70In the Money | $4.10In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | WYIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | WYIn the Money | $5.40In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 4Out of the Money | 874Out of the Money | WYIn the Money | $4.90In the Money | $8.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
WYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | WYIn the Money | $6.90In the Money | $10.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | WYIn the Money | $9.90In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | WYIn the Money | $11.90In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | WYIn the Money | $14.90In the Money | $18.60In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |