Stocks Options

LAST PRICE
33.7800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
33.5600/ 1
Ask / Lots
33.7800/ 7
Open / Previous Close
--- / 33.7800
Day Range
---
52 Week Range
Low 26.7300
High 36.2700
Volume
248
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.936

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYIn the Money	---In the Money	---In the Money	$18.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$15.00	WYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
WYIn the Money	---In the Money	---In the Money	$12.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	WYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WYIn the Money	---In the Money	---In the Money	$12.02In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$20.00	WYOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
WYIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$23.00	WYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
WYIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$24.00	WYOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
WYIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	428In the Money	Filter Table By Strike Price of$25.00	WYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
WYIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$26.00	WYOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
WYIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$27.00	WYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
WYIn the Money	---In the Money	---In the Money	$5.25In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$28.00	WYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	777Out of the Money
WYIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	145In the Money	Filter Table By Strike Price of$29.00	WYOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
WYIn the Money	---In the Money	---In the Money	$4.52In the Money	$0.00In the Money	---In the Money	702In the Money	Filter Table By Strike Price of$30.00	WYOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
WYIn the Money	---In the Money	---In the Money	$3.60In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$31.00	WYNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	29Near the Money
WYIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	582In the Money	Filter Table By Strike Price of$32.00	WYNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	184Near the Money
WYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	224Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	WYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.47Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	84Underlying issue's last price
WYNear the Money	---Near the Money	---Near the Money	$1.65Near the Money	$0.00Near the Money	---Near the Money	371Near the Money	Filter Table By Strike Price of$34.00	WYIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	51In the Money
WYNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	1,174Near the Money	Filter Table By Strike Price of$35.00	WYIn the Money	---In the Money	---In the Money	$4.72In the Money	$0.00In the Money	---In the Money	35In the Money
WYNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	454Near the Money	Filter Table By Strike Price of$36.00	WYIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
WYOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money	Filter Table By Strike Price of$37.00	WYIn the Money	---In the Money	---In the Money	$3.46In the Money	$0.00In the Money	---In the Money	1In the Money
WYOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$38.00	WYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$39.00	WYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money	Filter Table By Strike Price of$40.00	WYIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
WYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$42.00	WYIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$45.00	WYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$47.00	WYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$50.00	WYIn the Money	---In the Money	---In the Money	$15.03In the Money	$0.00In the Money	---In the Money	---In the Money

Weyerhaeuser Co
NYSE:WYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)