Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WYIn the Money | $14.30In the Money | $18.00In the Money | $16.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
WYIn the Money | $11.40In the Money | $15.40In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | WYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
WYIn the Money | $9.60In the Money | $13.10In the Money | $14.72In the Money | $0.00In the Money | ---In the Money | 38In the Money | WYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
WYIn the Money | $8.40In the Money | $8.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | WYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
WYIn the Money | $6.70In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 435In the Money | WYOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
WYIn the Money | $4.30In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | WYOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 4Out of the Money | 797Out of the Money | |
WYUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 505Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | WYUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 763Underlying issue's last price |
WYNear the Money | $1.95Near the Money | $2.15Near the Money | $2.35Near the Money | $0.15Near the Money | 1Near the Money | 212Near the Money | WYIn the Money | $2.40In the Money | $2.60In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
WYOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,027Out of the Money | WYIn the Money | $4.30In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
WYOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 21Out of the Money | 1,049Out of the Money | WYIn the Money | $6.00In the Money | $6.80In the Money | $5.70In the Money | $2.31In the Money | 1In the Money | 309In the Money | |
WYOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 2Out of the Money | 961Out of the Money | WYIn the Money | $6.90In the Money | $10.90In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
WYOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | WYIn the Money | $8.90In the Money | $12.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | WYIn the Money | $11.90In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.25Out of the Money | 61Out of the Money | 80Out of the Money | WYIn the Money | $13.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
WYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | WYIn the Money | $16.90In the Money | $20.90In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | ---In the Money |