Stocks Options

LAST PRICE
31.0350
TODAY'S CHANGE (%)
Trending Down-0.3150 (-1.0048%)

Bid / Lots
31.0300/ 3
Ask / Lots
31.0400/ 2
Open / Previous Close
31.1100 / 31.3500
Day Range
Low 30.9450
High 31.4400
52 Week Range
Low 26.7300
High 36.2700
Volume
257,496
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.920

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYIn the Money	$9.30In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYIn the Money	$4.80In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYIn the Money	$4.00In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	WYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYIn the Money	$3.00In the Money	$4.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	WYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYIn the Money	$2.05In the Money	$3.80In the Money	$3.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$28.00	WYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
WYIn the Money	$1.95In the Money	$2.15In the Money	$2.17In the Money	$-0.68In the Money	19In the Money	16In the Money	Filter Table By Strike Price of$29.00	WYNear the Money	---Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	21Near the Money
WYIn the Money	$1.05In the Money	$1.15In the Money	$2.11In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$30.00	WYNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.07Near the Money	1Near the Money	112Near the Money
WYUnderlying issue's last price	$0.30Underlying issue's last price	$0.40Underlying issue's last price	$0.94Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	197Underlying issue's last price	Filter Table By Strike Price of$31.00Underlying issue's last price	WYUnderlying issue's last price	$0.25Underlying issue's last price	$0.35Underlying issue's last price	$0.23Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	326Underlying issue's last price
WYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.07Near the Money	1Near the Money	279Near the Money	Filter Table By Strike Price of$32.00	WYIn the Money	$0.95In the Money	$1.10In the Money	$0.89In the Money	$0.49In the Money	1In the Money	13,003In the Money
WYNear the Money	---Near the Money	$0.60Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,191Near the Money	Filter Table By Strike Price of$33.00	WYIn the Money	$1.75In the Money	$2.10In the Money	$1.97In the Money	$0.75In the Money	6In the Money	836In the Money
WYNear the Money	---Near the Money	$0.30Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	412Near the Money	Filter Table By Strike Price of$34.00	WYIn the Money	$2.00In the Money	$4.00In the Money	$2.21In the Money	$0.00In the Money	---In the Money	2In the Money
WYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	846Out of the Money	Filter Table By Strike Price of$35.00	WYIn the Money	$2.60In the Money	$5.00In the Money	$3.26In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$36.00	WYIn the Money	$3.50In the Money	$6.00In the Money	$2.72In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$37.00	WYIn the Money	$4.60In the Money	$7.00In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.00	WYIn the Money	$5.70In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$39.00	WYIn the Money	$5.90In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$40.00	WYIn the Money	$7.10In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	WYIn the Money	$8.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	WYIn the Money	$12.20In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	WYIn the Money	$17.20In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Weyerhaeuser Co
NYSE:WYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)