Stocks Options

LAST PRICE
33.2400
TODAY'S CHANGE (%)
Trending Down-0.3500 (-1.0420%)

Bid / Lots
33.0000/ 1
Ask / Lots
33.5900/ 4
Open / Previous Close
33.6600 / 33.5900
Day Range
Low 33.0450
High 33.6600
52 Week Range
Low 26.7300
High 36.2700
Volume
7,981,300
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.943

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYIn the Money	$12.90In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	WYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYIn the Money	$10.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.00	WYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYIn the Money	$8.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	WYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYIn the Money	$7.80In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	WYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WYIn the Money	$8.10In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	WYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	381Out of the Money
WYIn the Money	$5.50In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	WYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
WYIn the Money	$5.90In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	WYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
WYIn the Money	$3.80In the Money	$7.00In the Money	$2.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$28.00	WYOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
WYIn the Money	$2.70In the Money	$6.30In the Money	$1.74In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$29.00	WYOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
WYIn the Money	$3.20In the Money	$3.40In the Money	$3.24In the Money	$-0.20In the Money	16In the Money	831In the Money	Filter Table By Strike Price of$30.00	WYOut of the Money	---Out of the Money	$0.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,486Out of the Money
WYIn the Money	$2.10In the Money	$2.40In the Money	$2.20In the Money	$-0.40In the Money	5In the Money	780In the Money	Filter Table By Strike Price of$31.00	WYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	155Near the Money
WYIn the Money	$1.20In the Money	$1.35In the Money	$1.18In the Money	$-0.50In the Money	25In the Money	366In the Money	Filter Table By Strike Price of$32.00	WYNear the Money	---Near the Money	$0.70Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	117Near the Money
WYUnderlying issue's last price	$0.20Underlying issue's last price	$0.40Underlying issue's last price	$0.30Underlying issue's last price	$-0.65Underlying issue's last price	759Underlying issue's last price	1,060Underlying issue's last price	Filter Table By Strike Price of$33.00Underlying issue's last price	WYUnderlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	257Underlying issue's last price
WYNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$34.00	WYIn the Money	$0.65In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	27Near the Money	Filter Table By Strike Price of$35.00	WYIn the Money	$1.70In the Money	$2.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNear the Money	---Near the Money	$0.65Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$36.00	WYIn the Money	$2.65In the Money	$4.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$37.00	WYIn the Money	$3.70In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$38.00	WYIn the Money	$2.85In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$39.00	WYIn the Money	$3.70In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	WYIn the Money	$6.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Weyerhaeuser Co
NYSE:WYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)