Stocks Options

LAST PRICE
96.9800
TODAY'S CHANGE (%)
Trending Up1.1000 (1.1473%)

Bid / Lots
95.1800/ 1
Ask / Lots
97.1800/ 8
Open / Previous Close
97.2100 / 95.8800
Day Range
Low 96.4450
High 98.6500
52 Week Range
Low 81.6500
High 117.8600
Volume
1,588,281
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.518

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$39.50In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$34.50In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$29.50In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$24.50In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$19.50In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$14.50In the Money	$19.20In the Money	$16.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$13.50In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WYNNIn the Money	$12.50In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WYNNIn the Money	$11.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$10.50In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WYNNIn the Money	$9.50In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
WYNNIn the Money	$8.50In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	8Out of the Money	3Out of the Money
WYNNIn the Money	$7.95In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WYNNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	27Out of the Money	112Out of the Money
WYNNIn the Money	$6.95In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	WYNNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
WYNNIn the Money	$6.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WYNNOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
WYNNIn the Money	$5.00In the Money	$9.20In the Money	$10.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$90.00	WYNNOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$-0.16Out of the Money	1,135Out of the Money	1,458Out of the Money
WYNNIn the Money	$4.05In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	WYNNOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.15Out of the Money	76Out of the Money	277Out of the Money
WYNNIn the Money	$3.90In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	WYNNOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.37Out of the Money	23Out of the Money	166Out of the Money
WYNNIn the Money	$3.75In the Money	$4.75In the Money	$4.31In the Money	$0.35In the Money	5In the Money	967In the Money	Filter Table By Strike Price of$93.00	WYNNOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.38Out of the Money	$-0.27Out of the Money	56Out of the Money	88Out of the Money
WYNNIn the Money	$3.15In the Money	$4.25In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1,004In the Money	Filter Table By Strike Price of$94.00	WYNNNear the Money	$0.36Near the Money	$0.51Near the Money	$0.45Near the Money	$-0.54Near the Money	236Near the Money	157Near the Money
WYNNIn the Money	$2.63In the Money	$2.81In the Money	$2.75In the Money	$0.40In the Money	10In the Money	73In the Money	Filter Table By Strike Price of$95.00	WYNNNear the Money	$0.63Near the Money	$0.72Near the Money	$0.80Near the Money	$-0.44Near the Money	1,190Near the Money	1,225Near the Money
WYNNUnderlying issue's last price	$2.02Underlying issue's last price	$2.14Underlying issue's last price	$1.77Underlying issue's last price	$-0.24Underlying issue's last price	47Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	WYNNUnderlying issue's last price	$0.97Underlying issue's last price	$1.06Underlying issue's last price	$1.10Underlying issue's last price	$-0.70Underlying issue's last price	25Underlying issue's last price	281Underlying issue's last price
WYNNNear the Money	$1.46Near the Money	$1.58Near the Money	$1.39Near the Money	$-0.03Near the Money	35Near the Money	141Near the Money	Filter Table By Strike Price of$97.00	WYNNIn the Money	$1.40In the Money	$1.53In the Money	$1.63In the Money	$-0.51In the Money	47In the Money	177In the Money
WYNNNear the Money	$1.00Near the Money	$1.11Near the Money	$1.02Near the Money	$0.06Near the Money	121Near the Money	2,148Near the Money	Filter Table By Strike Price of$98.00	WYNNIn the Money	$1.94In the Money	$2.13In the Money	$2.22In the Money	$-0.68In the Money	65In the Money	394In the Money
WYNNNear the Money	$0.64Near the Money	$0.75Near the Money	$0.62Near the Money	$0.05Near the Money	99Near the Money	634Near the Money	Filter Table By Strike Price of$99.00	WYNNIn the Money	$2.46In the Money	$2.92In the Money	$2.92In the Money	$-0.64In the Money	12In the Money	169In the Money
WYNNOut of the Money	$0.38Out of the Money	$0.49Out of the Money	$0.49Out of the Money	$0.01Out of the Money	170Out of the Money	388Out of the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$2.81In the Money	$4.55In the Money	$3.65In the Money	$-1.01In the Money	14In the Money	119In the Money
WYNNOut of the Money	$0.21Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.15Out of the Money	82Out of the Money	183Out of the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	$3.90In the Money	$4.90In the Money	$3.97In the Money	$-0.75In the Money	3In the Money	106In the Money
WYNNOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	57Out of the Money	166Out of the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	$3.95In the Money	$7.20In the Money	$5.86In the Money	$-0.84In the Money	9In the Money	192In the Money
WYNNOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.01Out of the Money	42Out of the Money	248Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	$3.95In the Money	$8.15In the Money	$6.80In the Money	$-0.82In the Money	12In the Money	170In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	30Out of the Money	337Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	$4.95In the Money	$9.15In the Money	$7.60In the Money	$-0.40In the Money	6In the Money	38In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	13Out of the Money	478Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	$6.10In the Money	$10.10In the Money	$8.10In the Money	$0.00In the Money	---In the Money	640In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	$6.95In the Money	$11.15In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	$7.95In the Money	$12.15In the Money	$10.23In the Money	$0.00In the Money	---In the Money	33In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.03Out of the Money	1Out of the Money	73Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	$8.75In the Money	$13.50In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$-0.06Out of the Money	1Out of the Money	34Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	$9.80In the Money	$14.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	569Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$10.80In the Money	$15.50In the Money	$9.05In the Money	$0.00In the Money	---In the Money	1In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	WYNNIn the Money	$11.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$112.00	WYNNIn the Money	$12.80In the Money	$17.50In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$113.00	WYNNIn the Money	$13.80In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$114.00	WYNNIn the Money	$14.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$15.85In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$116.00	WYNNIn the Money	$16.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$117.00	WYNNIn the Money	$17.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WYNNIn the Money	$18.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$119.00	WYNNIn the Money	$19.80In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	$20.80In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	$25.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WYNNIn the Money	$30.80In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WYNNIn the Money	$35.80In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WYNNIn the Money	$40.80In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)