Stocks Options

LAST PRICE
96.9800
TODAY'S CHANGE (%)
Trending Up1.1000 (1.1473%)

Bid / Lots
95.1800/ 1
Ask / Lots
97.1800/ 8
Open / Previous Close
97.2100 / 95.8800
Day Range
Low 96.4450
High 98.6500
52 Week Range
Low 81.6500
High 117.8600
Volume
1,588,281
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.518

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$39.50In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$34.55In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$29.55In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$24.55In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$19.55In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$14.55In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	2Out of the Money	10Out of the Money
WYNNIn the Money	$10.60In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	$0.02Out of the Money	$1.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$10.00In the Money	$14.55In the Money	$13.00In the Money	$1.18In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	$0.03Out of the Money	$0.97Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
WYNNIn the Money	$9.00In the Money	$13.45In the Money	$12.00In the Money	$-0.20In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$86.00	WYNNOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$-0.21Out of the Money	1Out of the Money	2Out of the Money
WYNNIn the Money	$8.25In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WYNNOut of the Money	$0.13Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$0.21Out of the Money	5Out of the Money	---Out of the Money
WYNNIn the Money	$7.30In the Money	$11.10In the Money	$11.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	WYNNOut of the Money	$0.17Out of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
WYNNIn the Money	$8.05In the Money	$8.95In the Money	$8.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WYNNOut of the Money	$0.26Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WYNNIn the Money	$6.80In the Money	$8.85In the Money	$8.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	WYNNOut of the Money	$0.38Out of the Money	$0.54Out of the Money	$0.55Out of the Money	$-0.10Out of the Money	730Out of the Money	44Out of the Money
WYNNIn the Money	$6.35In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	WYNNOut of the Money	$0.52Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$-0.28Out of the Money	55Out of the Money	12Out of the Money
WYNNIn the Money	$5.00In the Money	$6.25In the Money	$5.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$92.00	WYNNOut of the Money	$0.66Out of the Money	$0.89Out of the Money	$0.91Out of the Money	$-0.14Out of the Money	5Out of the Money	1Out of the Money
WYNNIn the Money	$4.05In the Money	$5.45In the Money	$5.16In the Money	$-6.81In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$93.00	WYNNOut of the Money	$0.89Out of the Money	$1.13Out of the Money	$1.00Out of the Money	$-0.32Out of the Money	8Out of the Money	20Out of the Money
WYNNIn the Money	$4.25In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	WYNNNear the Money	$1.12Near the Money	$1.85Near the Money	$1.34Near the Money	$-0.61Near the Money	763Near the Money	123Near the Money
WYNNIn the Money	$3.65In the Money	$3.95In the Money	$4.55In the Money	$1.08In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$95.00	WYNNNear the Money	$1.56Near the Money	$1.75Near the Money	$1.77Near the Money	$-0.10Near the Money	2Near the Money	48Near the Money
WYNNUnderlying issue's last price	$3.05Underlying issue's last price	$3.35Underlying issue's last price	$3.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	WYNNUnderlying issue's last price	$1.95Underlying issue's last price	$2.14Underlying issue's last price	$1.98Underlying issue's last price	$-1.01Underlying issue's last price	7Underlying issue's last price	25Underlying issue's last price
WYNNNear the Money	$2.57Near the Money	$2.73Near the Money	$2.60Near the Money	$0.14Near the Money	1,052Near the Money	30Near the Money	Filter Table By Strike Price of$97.00	WYNNIn the Money	$2.33In the Money	$2.60In the Money	$2.46In the Money	$-0.89In the Money	27In the Money	25In the Money
WYNNNear the Money	$2.09Near the Money	$2.26Near the Money	$2.24Near the Money	$0.09Near the Money	3Near the Money	27Near the Money	Filter Table By Strike Price of$98.00	WYNNIn the Money	$2.93In the Money	$3.20In the Money	$2.95In the Money	$-0.73In the Money	3In the Money	8In the Money
WYNNNear the Money	$1.56Near the Money	$1.89Near the Money	$1.84Near the Money	$0.44Near the Money	9Near the Money	47Near the Money	Filter Table By Strike Price of$99.00	WYNNIn the Money	$3.20In the Money	$4.25In the Money	$3.84In the Money	$0.10In the Money	3In the Money	80In the Money
WYNNOut of the Money	$1.04Out of the Money	$1.53Out of the Money	$1.48Out of the Money	$0.13Out of the Money	11Out of the Money	216Out of the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$3.15In the Money	$5.00In the Money	$3.90In the Money	$-0.96In the Money	3In the Money	65In the Money
WYNNOut of the Money	$1.04Out of the Money	$1.21Out of the Money	$1.10Out of the Money	$-0.06Out of the Money	1,001Out of the Money	211Out of the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	$4.60In the Money	$5.60In the Money	$4.31In the Money	$-1.02In the Money	3In the Money	68In the Money
WYNNOut of the Money	$0.74Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$0.09Out of the Money	5Out of the Money	75Out of the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	$5.50In the Money	$6.90In the Money	$6.03In the Money	$0.00In the Money	---In the Money	47In the Money
WYNNOut of the Money	$0.52Out of the Money	$0.72Out of the Money	$0.70Out of the Money	$-0.02Out of the Money	13Out of the Money	45Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	$5.65In the Money	$7.85In the Money	$6.32In the Money	$0.00In the Money	---In the Money	26In the Money
WYNNOut of the Money	$0.40Out of the Money	$0.58Out of the Money	$0.47Out of the Money	$-0.23Out of the Money	37Out of the Money	132Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	$6.10In the Money	$9.10In the Money	$9.00In the Money	$0.00In the Money	---In the Money	18In the Money
WYNNOut of the Money	$0.31Out of the Money	$0.41Out of the Money	$0.49Out of the Money	$0.07Out of the Money	17Out of the Money	114Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	$6.80In the Money	$10.05In the Money	$8.95In the Money	$0.00In the Money	---In the Money	11In the Money
WYNNOut of the Money	$0.20Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.10Out of the Money	29Out of the Money	43Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	$7.00In the Money	$11.25In the Money	$9.30In the Money	$0.00In the Money	---In the Money	16In the Money
WYNNOut of the Money	$0.15Out of the Money	$0.47Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	$8.30In the Money	$12.20In the Money	$10.77In the Money	$0.00In the Money	---In the Money	4In the Money
WYNNOut of the Money	$0.08Out of the Money	$1.26Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	$8.70In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.05Out of the Money	$1.16Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	$9.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.10Out of the Money	1Out of the Money	67Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$10.55In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$111.00	WYNNIn the Money	$11.80In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$1.22Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,828Out of the Money	Filter Table By Strike Price of$112.00	WYNNIn the Money	$12.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$113.00	WYNNIn the Money	$13.85In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.58Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$114.00	WYNNIn the Money	$14.80In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$15.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$116.00	WYNNIn the Money	$16.80In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$117.00	WYNNIn the Money	$17.80In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	WYNNIn the Money	$18.80In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$119.00	WYNNIn the Money	$19.80In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	$20.80In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	$25.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WYNNIn the Money	$30.80In the Money	$35.50In the Money	$30.15In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WYNNIn the Money	$35.80In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WYNNIn the Money	$40.80In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)