Stocks Options

LAST PRICE
105.4500
TODAY'S CHANGE (%)
Trending Up2.3700 (2.2992%)

Bid / Lots
105.1100/ 7
Ask / Lots
105.8000/ 5
Open / Previous Close
104.2500 / 103.0800
Day Range
Low 103.4450
High 106.5900
52 Week Range
Low 71.6300
High 110.3800
Volume
4,240,042
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.759

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$54.30In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WYNNIn the Money	$48.60In the Money	$52.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$44.30In the Money	$46.90In the Money	$17.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$41.55In the Money	$45.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	WYNNOut of the Money	---Out of the Money	$2.03Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WYNNIn the Money	$41.30In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WYNNIn the Money	$39.75In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	no put option is available at this price
WYNNIn the Money	$39.30In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	no put option is available at this price
WYNNIn the Money	$37.65In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	no put option is available at this price
WYNNIn the Money	$36.75In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	no put option is available at this price
WYNNIn the Money	$35.65In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	no put option is available at this price
WYNNIn the Money	$34.75In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	no put option is available at this price
WYNNIn the Money	$33.60In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	no put option is available at this price
WYNNIn the Money	$32.60In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	no put option is available at this price
WYNNIn the Money	$31.70In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	no put option is available at this price
WYNNIn the Money	$30.85In the Money	$34.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	no put option is available at this price
WYNNIn the Money	$29.70In the Money	$33.35In the Money	$5.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	no put option is available at this price
WYNNIn the Money	$29.65In the Money	$31.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	661In the Money	Filter Table By Strike Price of$75.00	no put option is available at this price
WYNNIn the Money	$28.55In the Money	$30.90In the Money	$20.60In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$76.00	no put option is available at this price
WYNNIn the Money	$28.10In the Money	$28.90In the Money	$28.25In the Money	$3.85In the Money	2In the Money	150In the Money	Filter Table By Strike Price of$77.00	no put option is available at this price
WYNNIn the Money	$14.35In the Money	$15.65In the Money	$15.30In the Money	$2.08In the Money	42In the Money	1,005In the Money	Filter Table By Strike Price of$90.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.46Out of the Money	10Out of the Money	348Out of the Money
WYNNIn the Money	$13.95In the Money	$14.75In the Money	$14.25In the Money	$2.94In the Money	1In the Money	241In the Money	Filter Table By Strike Price of$91.00	WYNNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	75Out of the Money	3,570Out of the Money
WYNNIn the Money	$12.95In the Money	$13.65In the Money	$13.77In the Money	$4.07In the Money	1In the Money	2,600In the Money	Filter Table By Strike Price of$92.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	2,603Out of the Money
WYNNIn the Money	$11.25In the Money	$12.70In the Money	$6.48In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$93.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	1,225Out of the Money
WYNNIn the Money	$11.10In the Money	$12.35In the Money	$11.33In the Money	$3.39In the Money	17In the Money	288In the Money	Filter Table By Strike Price of$94.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
WYNNIn the Money	$9.55In the Money	$10.65In the Money	$10.60In the Money	$4.60In the Money	153In the Money	2,016In the Money	Filter Table By Strike Price of$95.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	4,187Out of the Money
WYNNIn the Money	$9.25In the Money	$9.85In the Money	$9.65In the Money	$2.45In the Money	38In the Money	248In the Money	Filter Table By Strike Price of$96.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	1,053Out of the Money
WYNNIn the Money	$8.35In the Money	$8.75In the Money	$8.20In the Money	$3.63In the Money	13In the Money	964In the Money	Filter Table By Strike Price of$97.00	WYNNOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	1,019Out of the Money
WYNNIn the Money	$7.30In the Money	$7.60In the Money	$7.10In the Money	$2.00In the Money	32In the Money	3,030In the Money	Filter Table By Strike Price of$98.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	6Out of the Money	316Out of the Money
WYNNIn the Money	$6.30In the Money	$6.65In the Money	$5.90In the Money	$1.75In the Money	31In the Money	1,899In the Money	Filter Table By Strike Price of$99.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	18Out of the Money	3,617Out of the Money
WYNNIn the Money	$4.95In the Money	$5.65In the Money	$4.98In the Money	$1.73In the Money	1,152In the Money	4,019In the Money	Filter Table By Strike Price of$100.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	11Out of the Money	545Out of the Money
WYNNIn the Money	$3.35In the Money	$4.65In the Money	$4.00In the Money	$1.54In the Money	75In the Money	321In the Money	Filter Table By Strike Price of$101.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.33Out of the Money	7Out of the Money	388Out of the Money
WYNNIn the Money	$2.87In the Money	$3.60In the Money	$3.00In the Money	$1.15In the Money	155In the Money	912In the Money	Filter Table By Strike Price of$102.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.74Out of the Money	27Out of the Money	270Out of the Money
WYNNIn the Money	$2.07In the Money	$2.64In the Money	$2.05In the Money	$0.87In the Money	726In the Money	1,097In the Money	Filter Table By Strike Price of$103.00	WYNNNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-1.08Near the Money	366Near the Money	55Near the Money
WYNNIn the Money	$1.15In the Money	$1.67In the Money	$1.11In the Money	$0.36In the Money	146In the Money	704In the Money	Filter Table By Strike Price of$104.00	WYNNNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.59Near the Money	769Near the Money	285Near the Money
WYNNUnderlying issue's last price	$0.20Underlying issue's last price	$0.64Underlying issue's last price	$0.67Underlying issue's last price	$0.14Underlying issue's last price	1,266Underlying issue's last price	2,055Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	WYNNUnderlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.13Underlying issue's last price	$0.13Underlying issue's last price	117Underlying issue's last price	---Underlying issue's last price
WYNNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.28Near the Money	595Near the Money	905Near the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	$0.24In the Money	$0.73In the Money	$0.81In the Money	$-5.49In the Money	45In the Money	54In the Money
WYNNNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.12Near the Money	751Near the Money	94Near the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	$1.02In the Money	$1.98In the Money	$2.31In the Money	$2.31In the Money	2In the Money	---In the Money
WYNNNear the Money	---Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	159Near the Money	118Near the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	$1.13In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.14Out of the Money	9Out of the Money	5Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	$1.67In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	393Out of the Money	567Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$2.66In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	WYNNIn the Money	$3.60In the Money	$6.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WYNNIn the Money	$4.60In the Money	$8.00In the Money	$7.05In the Money	$7.05In the Money	2In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WYNNIn the Money	$5.65In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WYNNIn the Money	$6.65In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$7.65In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	$12.65In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	$17.65In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)