Stocks Options

LAST PRICE
103.0800
TODAY'S CHANGE (%)
Trending Up1.0400 (1.0192%)

Bid / Lots
102.6500/ 2
Ask / Lots
103.0000/ 2
Open / Previous Close
99.9700 / 102.0400
Day Range
Low 98.8700
High 103.1900
52 Week Range
Low 71.6300
High 110.3800
Volume
3,880,629
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.781

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$51.10In the Money	$54.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WYNNIn the Money	$46.10In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$41.10In the Money	$45.15In the Money	$17.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$39.10In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	WYNNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WYNNIn the Money	$38.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WYNNIn the Money	$37.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WYNNIn the Money	$36.10In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WYNNIn the Money	$35.05In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WYNNIn the Money	$34.05In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WYNNIn the Money	$33.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
WYNNIn the Money	$32.10In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	WYNNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WYNNIn the Money	$31.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
WYNNIn the Money	$30.10In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	WYNNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
WYNNIn the Money	$29.10In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WYNNIn the Money	$28.10In the Money	$32.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
WYNNIn the Money	$27.10In the Money	$31.00In the Money	$5.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WYNNIn the Money	$26.10In the Money	$30.10In the Money	$15.00In the Money	$0.00In the Money	---In the Money	661In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	82Out of the Money
WYNNIn the Money	$25.10In the Money	$29.10In the Money	$20.60In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$76.00	WYNNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
WYNNIn the Money	$24.90In the Money	$27.45In the Money	$24.40In the Money	$3.60In the Money	2In the Money	152In the Money	Filter Table By Strike Price of$77.00	WYNNOut of the Money	---Out of the Money	$1.46Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	69Out of the Money
WYNNIn the Money	$23.10In the Money	$27.00In the Money	$19.17In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$78.00	WYNNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
WYNNIn the Money	$22.90In the Money	$25.90In the Money	$23.53In the Money	$5.48In the Money	1In the Money	675In the Money	Filter Table By Strike Price of$79.00	WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	360Out of the Money
WYNNIn the Money	$21.10In the Money	$24.95In the Money	$22.74In the Money	$1.39In the Money	2In the Money	658In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
WYNNIn the Money	$20.65In the Money	$23.95In the Money	$20.03In the Money	$-0.98In the Money	1In the Money	188In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WYNNIn the Money	$20.80In the Money	$22.95In the Money	$19.75In the Money	$4.80In the Money	2In the Money	406In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	---Out of the Money	$1.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
WYNNIn the Money	$19.70In the Money	$21.85In the Money	$19.09In the Money	$1.57In the Money	14In the Money	207In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,052Out of the Money
WYNNIn the Money	$18.85In the Money	$20.45In the Money	$17.83In the Money	$1.66In the Money	9In the Money	111In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
WYNNIn the Money	$17.45In the Money	$19.25In the Money	$16.59In the Money	$0.31In the Money	13In the Money	436In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
WYNNIn the Money	$16.10In the Money	$18.15In the Money	$15.50In the Money	$-0.50In the Money	12In the Money	2,992In the Money	Filter Table By Strike Price of$86.00	WYNNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money
WYNNIn the Money	$15.10In the Money	$16.30In the Money	$15.15In the Money	$1.07In the Money	6In the Money	69In the Money	Filter Table By Strike Price of$87.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
WYNNIn the Money	$14.10In the Money	$15.35In the Money	$13.61In the Money	$4.37In the Money	16In the Money	142In the Money	Filter Table By Strike Price of$88.00	WYNNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	2,330Out of the Money
WYNNIn the Money	$13.10In the Money	$14.35In the Money	$12.80In the Money	$3.50In the Money	1In the Money	163In the Money	Filter Table By Strike Price of$89.00	WYNNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
WYNNIn the Money	$12.05In the Money	$14.30In the Money	$13.22In the Money	$1.52In the Money	1In the Money	1,005In the Money	Filter Table By Strike Price of$90.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.44Out of the Money	3Out of the Money	348Out of the Money
WYNNIn the Money	$11.15In the Money	$12.35In the Money	$11.31In the Money	$5.69In the Money	2In the Money	241In the Money	Filter Table By Strike Price of$91.00	WYNNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,570Out of the Money
WYNNIn the Money	$10.10In the Money	$11.35In the Money	$9.70In the Money	$4.70In the Money	10In the Money	2,606In the Money	Filter Table By Strike Price of$92.00	WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	2,617Out of the Money
WYNNIn the Money	$9.85In the Money	$10.45In the Money	$6.48In the Money	$-2.04In the Money	1In the Money	121In the Money	Filter Table By Strike Price of$93.00	WYNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	1,229Out of the Money
WYNNIn the Money	$8.85In the Money	$9.35In the Money	$7.94In the Money	$-0.10In the Money	3In the Money	289In the Money	Filter Table By Strike Price of$94.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	53Out of the Money	166Out of the Money
WYNNIn the Money	$7.90In the Money	$8.40In the Money	$6.00In the Money	$0.00In the Money	---In the Money	2,016In the Money	Filter Table By Strike Price of$95.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	63Out of the Money	4,183Out of the Money
WYNNIn the Money	$6.10In the Money	$7.30In the Money	$7.20In the Money	$1.25In the Money	23In the Money	260In the Money	Filter Table By Strike Price of$96.00	WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	16Out of the Money	1,055Out of the Money
WYNNIn the Money	$5.10In the Money	$6.40In the Money	$4.57In the Money	$-0.18In the Money	58In the Money	976In the Money	Filter Table By Strike Price of$97.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	18Out of the Money	1,021Out of the Money
WYNNIn the Money	$4.05In the Money	$5.30In the Money	$5.10In the Money	$0.80In the Money	65In the Money	3,069In the Money	Filter Table By Strike Price of$98.00	WYNNOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.13Out of the Money	$-0.09Out of the Money	198Out of the Money	258Out of the Money
WYNNIn the Money	$3.15In the Money	$4.35In the Money	$4.15In the Money	$0.73In the Money	22In the Money	1,904In the Money	Filter Table By Strike Price of$99.00	WYNNOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.26Out of the Money	1,061Out of the Money	3,527Out of the Money
WYNNIn the Money	$2.87In the Money	$3.50In the Money	$3.25In the Money	$0.50In the Money	320In the Money	4,110In the Money	Filter Table By Strike Price of$100.00	WYNNOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-0.48Out of the Money	183Out of the Money	527Out of the Money
WYNNIn the Money	$2.24In the Money	$2.60In the Money	$2.46In the Money	$0.30In the Money	29In the Money	311In the Money	Filter Table By Strike Price of$101.00	WYNNNear the Money	$0.31Near the Money	$0.37Near the Money	$0.34Near the Money	$-0.60Near the Money	188Near the Money	352Near the Money
WYNNIn the Money	$1.54In the Money	$1.80In the Money	$1.85In the Money	$0.28In the Money	98In the Money	895In the Money	Filter Table By Strike Price of$102.00	WYNNNear the Money	$0.60Near the Money	$0.68Near the Money	$0.76Near the Money	$-0.65Near the Money	243Near the Money	47Near the Money
WYNNUnderlying issue's last price	$1.00Underlying issue's last price	$1.27Underlying issue's last price	$1.18Underlying issue's last price	$0.03Underlying issue's last price	466Underlying issue's last price	1,015Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	WYNNUnderlying issue's last price	$1.01Underlying issue's last price	$1.28Underlying issue's last price	$1.11Underlying issue's last price	$-0.84Underlying issue's last price	9Underlying issue's last price	50Underlying issue's last price
WYNNNear the Money	$0.64Near the Money	$0.82Near the Money	$0.75Near the Money	$-0.05Near the Money	108Near the Money	711Near the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	$1.49In the Money	$1.88In the Money	$1.60In the Money	$1.60In the Money	611In the Money	---In the Money
WYNNNear the Money	$0.30Near the Money	$0.52Near the Money	$0.53Near the Money	$-0.01Near the Money	518Near the Money	2,094Near the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	$2.23In the Money	$2.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNNear the Money	$0.23Near the Money	$0.31Near the Money	$0.29Near the Money	$-0.08Near the Money	672Near the Money	904Near the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	$3.05In the Money	$3.30In the Money	$6.30In the Money	$2.10In the Money	70In the Money	71In the Money
WYNNOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	160Out of the Money	138Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	$3.90In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	107Out of the Money	92Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	$4.80In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.03Out of the Money	$1.23Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	$5.75In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	345Out of the Money	294Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$6.65In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$1.26Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	WYNNIn the Money	$7.45In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	WYNNIn the Money	$8.65In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	WYNNIn the Money	$9.60In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	WYNNIn the Money	$10.60In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	105Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$11.65In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	$16.65In the Money	$17.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	$21.65In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)