Stocks Options

LAST PRICE
97.6200
TODAY'S CHANGE (%)
Trending Up6.5900 (7.2394%)

Bid / Lots
97.3000/ 6
Ask / Lots
97.6000/ 2
Open / Previous Close
92.6600 / 91.0300
Day Range
Low 92.6600
High 97.8200
52 Week Range
Low 71.6300
High 110.3800
Volume
11,253,062
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.469

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$46.50In the Money	$49.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WYNNIn the Money	$41.50In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$36.55In the Money	$39.15In the Money	$17.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$34.65In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WYNNIn the Money	$33.60In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WYNNIn the Money	$32.55In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WYNNIn the Money	$31.65In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WYNNIn the Money	$30.55In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WYNNIn the Money	$29.55In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WYNNIn the Money	$28.55In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	79Out of the Money
WYNNIn the Money	$27.75In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WYNNIn the Money	$26.65In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	251Out of the Money
WYNNIn the Money	$25.55In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	WYNNOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	284Out of the Money
WYNNIn the Money	$24.60In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	WYNNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	20Out of the Money	28Out of the Money
WYNNIn the Money	$22.80In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	127Out of the Money	397Out of the Money
WYNNIn the Money	$22.45In the Money	$24.15In the Money	$5.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
WYNNIn the Money	$22.35In the Money	$24.00In the Money	$15.00In the Money	$0.00In the Money	---In the Money	661In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
WYNNIn the Money	$20.50In the Money	$22.45In the Money	$21.20In the Money	$7.20In the Money	1In the Money	614In the Money	Filter Table By Strike Price of$76.00	WYNNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.02Out of the Money	$0.01Out of the Money	12Out of the Money	80Out of the Money
WYNNIn the Money	$20.40In the Money	$21.05In the Money	$20.42In the Money	$12.94In the Money	2In the Money	149In the Money	Filter Table By Strike Price of$77.00	WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
WYNNIn the Money	$19.50In the Money	$20.00In the Money	$19.17In the Money	$7.27In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$78.00	WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	308Out of the Money
WYNNIn the Money	$18.10In the Money	$18.95In the Money	$18.77In the Money	$7.01In the Money	10In the Money	673In the Money	Filter Table By Strike Price of$79.00	WYNNOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	361Out of the Money
WYNNIn the Money	$16.70In the Money	$18.45In the Money	$17.00In the Money	$5.82In the Money	4In the Money	671In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	25Out of the Money	831Out of the Money
WYNNIn the Money	$16.40In the Money	$17.10In the Money	$16.46In the Money	$5.96In the Money	94In the Money	117In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	41Out of the Money
WYNNIn the Money	$14.85In the Money	$15.85In the Money	$15.77In the Money	$6.64In the Money	7In the Money	413In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
WYNNIn the Money	$14.05In the Money	$15.00In the Money	$14.20In the Money	$5.97In the Money	15In the Money	226In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	$0.01Out of the Money	$0.59Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	2Out of the Money	3,053Out of the Money
WYNNIn the Money	$13.05In the Money	$14.00In the Money	$13.12In the Money	$5.69In the Money	5In the Money	113In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	39Out of the Money	269Out of the Money
WYNNIn the Money	$11.60In the Money	$14.10In the Money	$12.25In the Money	$5.52In the Money	48In the Money	425In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	74Out of the Money	522Out of the Money
WYNNIn the Money	$11.60In the Money	$11.90In the Money	$11.79In the Money	$6.79In the Money	41In the Money	3,011In the Money	Filter Table By Strike Price of$86.00	WYNNOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.29Out of the Money	83Out of the Money	374Out of the Money
WYNNIn the Money	$9.70In the Money	$11.00In the Money	$10.65In the Money	$5.70In the Money	42In the Money	69In the Money	Filter Table By Strike Price of$87.00	WYNNOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.48Out of the Money	25Out of the Money	193Out of the Money
WYNNIn the Money	$8.85In the Money	$10.50In the Money	$9.24In the Money	$4.96In the Money	24In the Money	136In the Money	Filter Table By Strike Price of$88.00	WYNNOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.70Out of the Money	100Out of the Money	2,534Out of the Money
WYNNIn the Money	$8.55In the Money	$9.55In the Money	$8.80In the Money	$5.50In the Money	16In the Money	160In the Money	Filter Table By Strike Price of$89.00	WYNNOut of the Money	$0.10Out of the Money	$0.31Out of the Money	$0.15Out of the Money	$-0.79Out of the Money	260Out of the Money	117Out of the Money
WYNNIn the Money	$7.80In the Money	$8.50In the Money	$7.85In the Money	$4.85In the Money	114In the Money	1,104In the Money	Filter Table By Strike Price of$90.00	WYNNOut of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$-1.27Out of the Money	264Out of the Money	164Out of the Money
WYNNIn the Money	$6.40In the Money	$7.50In the Money	$6.95In the Money	$4.61In the Money	72In the Money	243In the Money	Filter Table By Strike Price of$91.00	WYNNOut of the Money	$0.26Out of the Money	$0.45Out of the Money	$0.33Out of the Money	$-1.68Out of the Money	3,347Out of the Money	129Out of the Money
WYNNIn the Money	$5.45In the Money	$6.25In the Money	$6.25In the Money	$4.45In the Money	68In the Money	2,626In the Money	Filter Table By Strike Price of$92.00	WYNNOut of the Money	$0.44Out of the Money	$0.70Out of the Money	$0.47Out of the Money	$-1.94Out of the Money	2,598Out of the Money	65Out of the Money
WYNNIn the Money	$4.35In the Money	$5.70In the Money	$5.41In the Money	$4.04In the Money	60In the Money	126In the Money	Filter Table By Strike Price of$93.00	WYNNOut of the Money	$0.59Out of the Money	$0.70Out of the Money	$0.64Out of the Money	$-2.41Out of the Money	115Out of the Money	57Out of the Money
WYNNIn the Money	$4.60In the Money	$4.80In the Money	$4.67In the Money	$3.59In the Money	285In the Money	245In the Money	Filter Table By Strike Price of$94.00	WYNNOut of the Money	$0.85Out of the Money	$1.19Out of the Money	$0.91Out of the Money	$0.91Out of the Money	128Out of the Money	---Out of the Money
WYNNIn the Money	$3.85In the Money	$4.05In the Money	$4.02In the Money	$3.17In the Money	3,619In the Money	3,233In the Money	Filter Table By Strike Price of$95.00	WYNNNear the Money	$1.12Near the Money	$1.37Near the Money	$1.21Near the Money	$-10.22Near the Money	2,513Near the Money	---Near the Money
WYNNIn the Money	$3.30In the Money	$3.45In the Money	$3.43In the Money	$2.82In the Money	427In the Money	93In the Money	Filter Table By Strike Price of$96.00	WYNNNear the Money	$1.52Near the Money	$1.65Near the Money	$1.58Near the Money	$1.58Near the Money	1,108Near the Money	---Near the Money
WYNNUnderlying issue's last price	$2.75Underlying issue's last price	$2.89Underlying issue's last price	$2.74Underlying issue's last price	$2.23Underlying issue's last price	487Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	WYNNUnderlying issue's last price	$2.00Underlying issue's last price	$2.15Underlying issue's last price	$2.09Underlying issue's last price	$2.09Underlying issue's last price	245Underlying issue's last price	---Underlying issue's last price
WYNNNear the Money	$2.24Near the Money	$2.41Near the Money	$2.38Near the Money	$2.38Near the Money	3,161Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	WYNNIn the Money	$2.45In the Money	$2.67In the Money	$2.51In the Money	$2.51In the Money	144In the Money	---In the Money
WYNNNear the Money	$1.87Near the Money	$2.02Near the Money	$1.84Near the Money	$1.84Near the Money	183Near the Money	---Near the Money	Filter Table By Strike Price of$99.00	WYNNIn the Money	$2.95In the Money	$4.15In the Money	$3.35In the Money	$3.35In the Money	59In the Money	---In the Money
WYNNNear the Money	$1.60Near the Money	$1.65Near the Money	$1.60Near the Money	$1.35Near the Money	4,513Near the Money	428Near the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$3.75In the Money	$4.05In the Money	$3.80In the Money	$-6.40In the Money	35In the Money	10In the Money
WYNNOut of the Money	$1.26Out of the Money	$1.39Out of the Money	$1.27Out of the Money	$1.27Out of the Money	169Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	$4.40In the Money	$5.40In the Money	$5.15In the Money	$5.15In the Money	1In the Money	---In the Money
WYNNOut of the Money	$0.87Out of the Money	$1.14Out of the Money	$1.09Out of the Money	$1.09Out of the Money	183Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	$5.05In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.65Out of the Money	$0.95Out of the Money	$0.86Out of the Money	$0.86Out of the Money	590Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	$5.85In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.49Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.60Out of the Money	1,618Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	$7.60In the Money	$8.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.18Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.20Out of the Money	325Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$12.15In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.06Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$17.00In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)