Stocks Options

LAST PRICE
88.8000
TODAY'S CHANGE (%)
Trending Down-1.6900 (-1.8676%)

Bid / Lots
88.7100/ 1
Ask / Lots
88.8900/ 1
Open / Previous Close
89.6100 / 90.4900
Day Range
Low 87.7900
High 89.9900
52 Week Range
Low 81.6500
High 112.2500
Volume
2,688,620
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	WYNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	WYNNOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WYNNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WYNNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	296Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
WYNNIn the Money	$10.75In the Money	$13.95In the Money	$12.55In the Money	$0.00In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$78.00	WYNNOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WYNNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	---Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.21Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	---Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	1Out of the Money	---Out of the Money
WYNNIn the Money	$6.75In the Money	$8.10In the Money	$6.35In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$86.00	WYNNNear the Money	---Near the Money	$0.20Near the Money	$0.11Near the Money	$0.04Near the Money	11Near the Money	---Near the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WYNNNear the Money	$0.02Near the Money	$1.30Near the Money	$0.08Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
WYNNUnderlying issue's last price	$4.70Underlying issue's last price	$6.45Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	WYNNUnderlying issue's last price	$0.03Underlying issue's last price	$0.07Underlying issue's last price	$0.05Underlying issue's last price	$-0.09Underlying issue's last price	83Underlying issue's last price	---Underlying issue's last price
WYNNNear the Money	$1.70Near the Money	$2.18Near the Money	$3.30Near the Money	$-1.15Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$89.00	WYNNIn the Money	$0.07In the Money	$0.15In the Money	$0.17In the Money	$-0.12In the Money	87In the Money	---In the Money
WYNNNear the Money	$0.77Near the Money	$0.88Near the Money	$0.72Near the Money	$-0.63Near the Money	215Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	WYNNIn the Money	$0.28In the Money	$0.38In the Money	$0.30In the Money	$-0.10In the Money	190In the Money	---In the Money
WYNNNear the Money	$0.27Near the Money	$0.33Near the Money	$0.29Near the Money	$-0.51Near the Money	1,251Near the Money	---Near the Money	Filter Table By Strike Price of$91.00	WYNNIn the Money	$0.72In the Money	$0.92In the Money	$0.78In the Money	$-0.10In the Money	66In the Money	---In the Money
WYNNOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.28Out of the Money	318Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	WYNNIn the Money	$1.45In the Money	$1.77In the Money	$1.98In the Money	$0.48In the Money	90In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	195Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	WYNNIn the Money	$2.29In the Money	$2.69In the Money	$2.63In the Money	$0.41In the Money	79In the Money	---In the Money
WYNNOut of the Money	$0.02Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	39Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	WYNNIn the Money	$3.35In the Money	$3.90In the Money	$3.66In the Money	$0.62In the Money	17In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.44Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	WYNNIn the Money	$3.40In the Money	$4.90In the Money	$4.31In the Money	$0.25In the Money	4In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.03Out of the Money	282Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	WYNNIn the Money	$4.80In the Money	$6.30In the Money	$4.75In the Money	$0.32In the Money	18In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	WYNNIn the Money	$6.25In the Money	$6.70In the Money	$6.70In the Money	$0.92In the Money	74In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	WYNNIn the Money	$6.80In the Money	$8.65In the Money	$6.63In the Money	$0.15In the Money	58In the Money	---In the Money
WYNNOut of the Money	$0.02Out of the Money	$0.44Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	57Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	WYNNIn the Money	$8.10In the Money	$8.85In the Money	$8.80In the Money	$1.13In the Money	15In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$9.10In the Money	$9.95In the Money	$10.25In the Money	$1.93In the Money	33In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	$7.90In the Money	$8.45In the Money	$8.09In the Money	$0.50In the Money	20In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	$7.70In the Money	$9.40In the Money	$8.14In the Money	$0.00In the Money	1In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	$10.80In the Money	$11.50In the Money	$11.90In the Money	$0.00In the Money	1In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	311Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	$14.35In the Money	$17.95In the Money	$17.00In the Money	$0.00In the Money	2In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	286Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$16.85In the Money	$17.40In the Money	$17.90In the Money	$0.00In the Money	1In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$18.20In the Money	$21.40In the Money	$21.30In the Money	$0.00In the Money	1In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)