Stocks Options

LAST PRICE
88.8000
TODAY'S CHANGE (%)
Trending Down-1.6900 (-1.8676%)

Bid / Lots
88.7100/ 1
Ask / Lots
88.8900/ 1
Open / Previous Close
89.6100 / 90.4900
Day Range
Low 87.7900
High 89.9900
52 Week Range
Low 81.6500
High 112.2500
Volume
2,688,620
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.817

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$31.85In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$26.85In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$23.15In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$19.35In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WYNNIn the Money	$18.25In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
WYNNIn the Money	$17.25In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
WYNNIn the Money	$16.20In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	WYNNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WYNNIn the Money	$15.35In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
WYNNIn the Money	$14.40In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WYNNIn the Money	$13.40In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
WYNNIn the Money	$12.30In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WYNNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
WYNNIn the Money	$11.40In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
WYNNIn the Money	$10.05In the Money	$11.30In the Money	$12.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$78.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WYNNIn the Money	$9.35In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
WYNNIn the Money	$7.40In the Money	$9.25In the Money	$8.40In the Money	$8.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	204Out of the Money
WYNNIn the Money	$7.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	6Out of the Money
WYNNIn the Money	$4.85In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	8Out of the Money	12Out of the Money
WYNNIn the Money	$5.30In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
WYNNIn the Money	$3.90In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	2Out of the Money	13Out of the Money
WYNNIn the Money	$2.20In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
WYNNIn the Money	$1.64In the Money	$4.05In the Money	$2.32In the Money	$-4.03In the Money	39In the Money	31In the Money	Filter Table By Strike Price of$86.00	WYNNNear the Money	$0.00Near the Money	$0.97Near the Money	$0.10Near the Money	$-0.01Near the Money	22Near the Money	49Near the Money
WYNNIn the Money	$1.52In the Money	$2.25In the Money	$1.09In the Money	$1.09In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$87.00	WYNNNear the Money	$0.00Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.06Near the Money	229Near the Money	253Near the Money
WYNNUnderlying issue's last price	$0.64Underlying issue's last price	$1.55Underlying issue's last price	$0.40Underlying issue's last price	$-3.60Underlying issue's last price	63Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	WYNNUnderlying issue's last price	$0.00Underlying issue's last price	$0.06Underlying issue's last price	$0.01Underlying issue's last price	$-0.04Underlying issue's last price	386Underlying issue's last price	216Underlying issue's last price
WYNNNear the Money	$0.00Near the Money	$0.04Near the Money	$0.01Near the Money	$-3.29Near the Money	104Near the Money	8Near the Money	Filter Table By Strike Price of$89.00	WYNNIn the Money	$0.09In the Money	$0.34In the Money	$0.23In the Money	$0.06In the Money	1,412In the Money	420In the Money
WYNNNear the Money	$0.00Near the Money	$0.24Near the Money	$0.11Near the Money	$-0.61Near the Money	25Near the Money	226Near the Money	Filter Table By Strike Price of$90.00	WYNNIn the Money	$0.89In the Money	$1.44In the Money	$1.35In the Money	$1.05In the Money	596In the Money	726In the Money
WYNNNear the Money	$0.00Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.28Near the Money	364Near the Money	1,861Near the Money	Filter Table By Strike Price of$91.00	WYNNIn the Money	$1.97In the Money	$2.49In the Money	$2.41In the Money	$1.63In the Money	440In the Money	1,357In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	31Out of the Money	421Out of the Money	Filter Table By Strike Price of$92.00	WYNNIn the Money	$1.89In the Money	$5.00In the Money	$5.24In the Money	$3.26In the Money	132In the Money	345In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	93Out of the Money	428Out of the Money	Filter Table By Strike Price of$93.00	WYNNIn the Money	$2.89In the Money	$5.50In the Money	$4.54In the Money	$1.91In the Money	99In the Money	796In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7Out of the Money	561Out of the Money	Filter Table By Strike Price of$94.00	WYNNIn the Money	$3.95In the Money	$6.30In the Money	$5.40In the Money	$1.74In the Money	4In the Money	119In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	100Out of the Money	1,829Out of the Money	Filter Table By Strike Price of$95.00	WYNNIn the Money	$5.80In the Money	$6.60In the Money	$4.31In the Money	$0.00In the Money	---In the Money	66In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.72Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	55Out of the Money	473Out of the Money	Filter Table By Strike Price of$96.00	WYNNIn the Money	$5.25In the Money	$8.80In the Money	$7.73In the Money	$2.98In the Money	11In the Money	23In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$97.00	WYNNIn the Money	$7.75In the Money	$8.55In the Money	$8.59In the Money	$1.89In the Money	2In the Money	86In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	82Out of the Money	603Out of the Money	Filter Table By Strike Price of$98.00	WYNNIn the Money	$8.70In the Money	$9.70In the Money	$6.63In the Money	$0.00In the Money	---In the Money	1In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money	Filter Table By Strike Price of$99.00	WYNNIn the Money	$9.65In the Money	$10.75In the Money	$8.80In the Money	$0.00In the Money	---In the Money	6In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$10.70In the Money	$11.70In the Money	$10.25In the Money	$0.00In the Money	---In the Money	13In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	$11.75In the Money	$14.40In the Money	$8.09In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	$12.65In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.44Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	$12.15In the Money	$14.70In the Money	$8.14In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	$14.70In the Money	$15.65In the Money	$11.90In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.67Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	$14.75In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	$16.65In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	$17.70In the Money	$20.40In the Money	$18.70In the Money	$1.70In the Money	1In the Money	1In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	$17.90In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	870Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	$18.75In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	425Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$20.70In the Money	$21.70In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$24.45In the Money	$28.20In the Money	$21.30In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	$29.45In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	$34.45In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WYNNIn the Money	$39.45In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WYNNIn the Money	$44.45In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WYNNIn the Money	$49.45In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)