Stocks Options

LAST PRICE
88.8000
TODAY'S CHANGE (%)
Trending Down-1.6900 (-1.8676%)

Bid / Lots
88.7100/ 1
Ask / Lots
88.8900/ 1
Open / Previous Close
89.6100 / 90.4900
Day Range
Low 87.7900
High 89.9900
52 Week Range
Low 81.6500
High 112.2500
Volume
2,688,620
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.869

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$44.35In the Money	$48.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WYNNIn the Money	$41.85In the Money	$45.65In the Money	$59.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$45.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
WYNNIn the Money	$39.35In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
WYNNIn the Money	$36.85In the Money	$40.65In the Money	$49.40In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	WYNNOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WYNNIn the Money	$31.85In the Money	$35.65In the Money	$45.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	486Out of the Money
WYNNIn the Money	$26.90In the Money	$30.70In the Money	$54.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	888Out of the Money
WYNNIn the Money	$22.40In the Money	$25.15In the Money	$21.46In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	$0.00Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
WYNNIn the Money	$17.60In the Money	$20.15In the Money	$27.15In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	594Out of the Money
WYNNIn the Money	$13.50In the Money	$14.70In the Money	$27.18In the Money	$0.00In the Money	---In the Money	225In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	523Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$11.00In the Money	$12.25In the Money	$17.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$77.50	WYNNOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$9.45In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WYNNOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$2.02Out of the Money	$2.02Out of the Money	2Out of the Money	---Out of the Money
WYNNIn the Money	$8.55In the Money	$9.65In the Money	$8.65In the Money	$-2.75In the Money	6In the Money	194In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,368Out of the Money
WYNNIn the Money	$7.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$6.55In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	$0.03Out of the Money	$0.65Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WYNNIn the Money	$6.00In the Money	$6.85In the Money	$5.80In the Money	$-5.20In the Money	2In the Money	114In the Money	Filter Table By Strike Price of$82.50	WYNNOut of the Money	$0.03Out of the Money	$0.58Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money
WYNNIn the Money	$5.60In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.07Out of the Money	10Out of the Money	---Out of the Money
WYNNIn the Money	$4.75In the Money	$5.85In the Money	$7.91In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.03Out of the Money	13Out of the Money	4Out of the Money
WYNNIn the Money	$3.65In the Money	$4.35In the Money	$3.49In the Money	$-5.01In the Money	11In the Money	539In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.04Out of the Money	625Out of the Money	1,738Out of the Money
WYNNIn the Money	$3.05In the Money	$3.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$86.00	WYNNNear the Money	$0.21Near the Money	$0.27Near the Money	$0.27Near the Money	$0.13Near the Money	50Near the Money	72Near the Money
WYNNIn the Money	$2.25In the Money	$2.44In the Money	$2.11In the Money	$2.11In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$87.00	WYNNNear the Money	$0.37Near the Money	$0.46Near the Money	$0.54Near the Money	$0.31Near the Money	244Near the Money	128Near the Money
WYNNIn the Money	$1.87In the Money	$2.01In the Money	$1.71In the Money	$-1.60In the Money	54In the Money	87In the Money	Filter Table By Strike Price of$87.50	WYNNNear the Money	$0.52Near the Money	$0.56Near the Money	$0.72Near the Money	$0.43Near the Money	406Near the Money	4,303Near the Money
WYNNUnderlying issue's last price	$1.57Underlying issue's last price	$1.69Underlying issue's last price	$1.52Underlying issue's last price	$-2.93Underlying issue's last price	80Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$88.00Underlying issue's last price	WYNNUnderlying issue's last price	$0.67Underlying issue's last price	$0.72Underlying issue's last price	$0.66Underlying issue's last price	$0.34Underlying issue's last price	251Underlying issue's last price	58Underlying issue's last price
WYNNNear the Money	$1.00Near the Money	$1.08Near the Money	$0.95Near the Money	$-1.17Near the Money	171Near the Money	1Near the Money	Filter Table By Strike Price of$89.00	WYNNIn the Money	$1.08In the Money	$1.16In the Money	$1.14In the Money	$0.58In the Money	524In the Money	240In the Money
WYNNNear the Money	$0.53Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.89Near the Money	1,465Near the Money	9,733Near the Money	Filter Table By Strike Price of$90.00	WYNNIn the Money	$1.60In the Money	$1.80In the Money	$1.85In the Money	$0.95In the Money	397In the Money	4,184In the Money
WYNNNear the Money	$0.29Near the Money	$0.38Near the Money	$0.29Near the Money	$-0.62Near the Money	169Near the Money	924Near the Money	Filter Table By Strike Price of$91.00	WYNNIn the Money	$2.14In the Money	$2.56In the Money	$2.74In the Money	$1.28In the Money	176In the Money	212In the Money
WYNNOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.18Out of the Money	$-0.38Out of the Money	117Out of the Money	723Out of the Money	Filter Table By Strike Price of$92.00	WYNNIn the Money	$3.15In the Money	$3.85In the Money	$3.79In the Money	$1.81In the Money	18In the Money	202In the Money
WYNNOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.32Out of the Money	116Out of the Money	309Out of the Money	Filter Table By Strike Price of$92.50	WYNNIn the Money	$3.30In the Money	$4.50In the Money	$4.04In the Money	$1.89In the Money	123In the Money	5,931In the Money
WYNNOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.29Out of the Money	268Out of the Money	1,438Out of the Money	Filter Table By Strike Price of$93.00	WYNNIn the Money	$3.25In the Money	$5.10In the Money	$4.17In the Money	$1.15In the Money	128In the Money	701In the Money
WYNNOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	6Out of the Money	203Out of the Money	Filter Table By Strike Price of$94.00	WYNNIn the Money	$4.95In the Money	$5.40In the Money	$5.40In the Money	$1.70In the Money	13In the Money	214In the Money
WYNNOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	36Out of the Money	2,333Out of the Money	Filter Table By Strike Price of$95.00	WYNNIn the Money	$5.95In the Money	$6.95In the Money	$6.75In the Money	$2.01In the Money	53In the Money	2,327In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	7Out of the Money	670Out of the Money	Filter Table By Strike Price of$96.00	WYNNIn the Money	$6.75In the Money	$8.30In the Money	$9.20In the Money	$4.85In the Money	204In the Money	113In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	643Out of the Money	Filter Table By Strike Price of$97.00	WYNNIn the Money	$7.75In the Money	$9.20In the Money	$8.60In the Money	$1.85In the Money	81In the Money	60In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	47Out of the Money	2,090Out of the Money	Filter Table By Strike Price of$97.50	WYNNIn the Money	$8.35In the Money	$10.25In the Money	$8.98In the Money	$1.68In the Money	18In the Money	291In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$98.00	WYNNIn the Money	$8.75In the Money	$10.60In the Money	$7.60In the Money	$0.00In the Money	---In the Money	9In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$99.00	WYNNIn the Money	$9.75In the Money	$11.95In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	52Out of the Money	3,033Out of the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$10.75In the Money	$11.65In the Money	$11.55In the Money	$1.68In the Money	245In the Money	140In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	$11.75In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	14Out of the Money	31Out of the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	$12.75In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	$13.85In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	13Out of the Money	205Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	$14.75In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	90Out of the Money	5,469Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	$15.90In the Money	$17.00In the Money	$16.55In the Money	$1.70In the Money	63In the Money	24In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	$16.75In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	$17.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	$18.80In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	$19.70In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	405Out of the Money	6,331Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$20.75In the Money	$23.15In the Money	$18.09In the Money	$0.00In the Money	---In the Money	1In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,089Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$24.40In the Money	$28.20In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,675Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	$29.40In the Money	$33.15In the Money	$31.55In the Money	$1.97In the Money	519In the Money	302In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,844Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	$34.50In the Money	$38.20In the Money	$31.70In the Money	$0.00In the Money	---In the Money	2In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$130.00	WYNNIn the Money	$39.40In the Money	$43.20In the Money	$43.14In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$135.00	WYNNIn the Money	$44.40In the Money	$48.20In the Money	$36.01In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$140.00	WYNNIn the Money	$49.40In the Money	$53.20In the Money	$48.35In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$145.00	WYNNIn the Money	$54.60In the Money	$58.20In the Money	$38.30In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$150.00	WYNNIn the Money	$59.40In the Money	$63.15In the Money	$49.35In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$155.00	WYNNIn the Money	$64.40In the Money	$68.10In the Money	$53.15In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$160.00	WYNNIn the Money	$69.65In the Money	$73.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$165.00	WYNNIn the Money	$74.40In the Money	$78.15In the Money	$74.25In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$170.00	WYNNIn the Money	$79.40In the Money	$83.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)