Stocks Options

LAST PRICE
93.1400
TODAY'S CHANGE (%)
Trending Up0.6600 (0.7137%)

Bid / Lots
92.9000/ 1
Ask / Lots
93.4000/ 5
Open / Previous Close
92.4800 / 92.4800
Day Range
Low 92.0100
High 93.8800
52 Week Range
Low 81.6500
High 112.2500
Volume
1,416,231
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.822

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	110Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
WYNNIn the Money	$12.35In the Money	$15.45In the Money	$14.80In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	72Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	---Out of the Money	$0.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
WYNNIn the Money	$7.75In the Money	$8.40In the Money	$8.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	---Out of the Money	$1.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
WYNNIn the Money	$7.80In the Money	$9.25In the Money	$7.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$86.00	WYNNOut of the Money	---Out of the Money	$1.29Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	10Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	WYNNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	---Out of the Money
WYNNIn the Money	$9.80In the Money	$10.90In the Money	$9.88In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$88.00	WYNNOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	WYNNOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.07Out of the Money	20Out of the Money	---Out of the Money
WYNNIn the Money	$2.91In the Money	$4.40In the Money	$2.97In the Money	$-0.10In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	WYNNOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	23Out of the Money	---Out of the Money
WYNNIn the Money	$1.26In the Money	$1.93In the Money	$1.73In the Money	$-0.86In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$91.00	WYNNNear the Money	$0.08Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.11Near the Money	39Near the Money	---Near the Money
WYNNIn the Money	$0.77In the Money	$0.95In the Money	$0.96In the Money	$-0.42In the Money	47In the Money	---In the Money	Filter Table By Strike Price of$92.00	WYNNNear the Money	$0.29Near the Money	$0.35Near the Money	$0.33Near the Money	$-0.01Near the Money	208Near the Money	---Near the Money
WYNNUnderlying issue's last price	$0.31Underlying issue's last price	$0.37Underlying issue's last price	$0.35Underlying issue's last price	$-0.65Underlying issue's last price	128Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$93.00Underlying issue's last price	WYNNUnderlying issue's last price	$0.77Underlying issue's last price	$0.84Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	88Underlying issue's last price	---Underlying issue's last price
WYNNNear the Money	$0.09Near the Money	$0.12Near the Money	$0.18Near the Money	$-0.24Near the Money	141Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	WYNNIn the Money	$1.46In the Money	$1.81In the Money	$1.49In the Money	$0.19In the Money	103In the Money	---In the Money
WYNNNear the Money	$0.03Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.12Near the Money	209Near the Money	---Near the Money	Filter Table By Strike Price of$95.00	WYNNIn the Money	$1.37In the Money	$2.89In the Money	$2.46In the Money	$0.46In the Money	80In the Money	---In the Money
WYNNNear the Money	$0.02Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.06Near the Money	27Near the Money	---Near the Money	Filter Table By Strike Price of$96.00	WYNNIn the Money	$2.98In the Money	$5.00In the Money	$3.11In the Money	$0.22In the Money	12In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	WYNNIn the Money	$4.20In the Money	$5.60In the Money	$4.65In the Money	$1.00In the Money	13In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	WYNNIn the Money	$4.40In the Money	$5.05In the Money	$5.16In the Money	$0.34In the Money	8In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	WYNNIn the Money	$6.20In the Money	$7.65In the Money	$6.15In the Money	$0.26In the Money	7In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$7.25In the Money	$7.80In the Money	$6.90In the Money	$-0.01In the Money	45In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	$7.70In the Money	$9.30In the Money	$7.82In the Money	$1.13In the Money	18In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	$8.80In the Money	$10.30In the Money	$8.89In the Money	$1.18In the Money	22In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	146Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	131Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	$13.20In the Money	$14.90In the Money	$13.16In the Money	$0.00In the Money	2In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.19Out of the Money	$0.51Out of the Money	$0.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.09Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WYNNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)