Stocks Options

LAST PRICE
99.4500
TODAY'S CHANGE (%)
Trending Up3.5700 (3.7234%)

Bid / Lots
99.0000/ 2
Ask / Lots
99.3300/ 3
Open / Previous Close
96.0300 / 95.8800
Day Range
Low 96.0300
High 99.7650
52 Week Range
Low 71.6300
High 110.3800
Volume
4,771,192
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.561

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$47.65In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WYNNIn the Money	$42.65In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$37.65In the Money	$41.40In the Money	$17.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$35.65In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WYNNIn the Money	$34.65In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WYNNIn the Money	$33.65In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WYNNIn the Money	$32.70In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WYNNIn the Money	$31.70In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WYNNIn the Money	$30.65In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	WYNNOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WYNNIn the Money	$29.65In the Money	$33.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
WYNNIn the Money	$28.65In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WYNNIn the Money	$27.65In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
WYNNIn the Money	$26.65In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	WYNNOut of the Money	---Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
WYNNIn the Money	$25.80In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WYNNIn the Money	$24.80In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
WYNNIn the Money	$23.70In the Money	$27.30In the Money	$5.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	WYNNOut of the Money	---Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.08Out of the Money	1Out of the Money	56Out of the Money
WYNNIn the Money	$24.25In the Money	$24.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	661In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	81Out of the Money
WYNNIn the Money	$23.30In the Money	$23.80In the Money	$20.60In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$76.00	WYNNOut of the Money	---Out of the Money	$0.42Out of the Money	$0.42Out of the Money	$0.40Out of the Money	1Out of the Money	86Out of the Money
WYNNIn the Money	$22.40In the Money	$22.75In the Money	$20.80In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$77.00	WYNNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	73Out of the Money
WYNNIn the Money	$21.20In the Money	$21.85In the Money	$19.17In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$78.00	WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.02Out of the Money	4Out of the Money	308Out of the Money
WYNNIn the Money	$19.55In the Money	$22.50In the Money	$18.05In the Money	$0.00In the Money	---In the Money	675In the Money	Filter Table By Strike Price of$79.00	WYNNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
WYNNIn the Money	$19.35In the Money	$19.85In the Money	$17.78In the Money	$1.22In the Money	1In the Money	663In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
WYNNIn the Money	$18.20In the Money	$19.55In the Money	$18.33In the Money	$2.93In the Money	6In the Money	195In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WYNNIn the Money	$16.55In the Money	$17.80In the Money	$14.95In the Money	$-0.65In the Money	2In the Money	404In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	99Out of the Money
WYNNIn the Money	$15.40In the Money	$16.75In the Money	$13.65In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	3,046Out of the Money
WYNNIn the Money	$14.40In the Money	$15.75In the Money	$14.00In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
WYNNIn the Money	$14.20In the Money	$14.85In the Money	$13.25In the Money	$1.10In the Money	1In the Money	436In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
WYNNIn the Money	$12.45In the Money	$13.75In the Money	$13.55In the Money	$3.27In the Money	58In the Money	2,993In the Money	Filter Table By Strike Price of$86.00	WYNNOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.22Out of the Money	8Out of the Money	454Out of the Money
WYNNIn the Money	$12.00In the Money	$12.75In the Money	$12.55In the Money	$3.04In the Money	17In the Money	76In the Money	Filter Table By Strike Price of$87.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	27Out of the Money	207Out of the Money
WYNNIn the Money	$10.45In the Money	$13.70In the Money	$9.24In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$88.00	WYNNOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,499Out of the Money	2,650Out of the Money
WYNNIn the Money	$10.45In the Money	$10.75In the Money	$9.30In the Money	$0.50In the Money	8In the Money	165In the Money	Filter Table By Strike Price of$89.00	WYNNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	4Out of the Money	291Out of the Money
WYNNIn the Money	$9.45In the Money	$9.85In the Money	$7.73In the Money	$1.21In the Money	11In the Money	1,010In the Money	Filter Table By Strike Price of$90.00	WYNNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	40Out of the Money	278Out of the Money
WYNNIn the Money	$6.75In the Money	$8.85In the Money	$5.62In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$91.00	WYNNOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.27Out of the Money	90Out of the Money	3,534Out of the Money
WYNNIn the Money	$7.30In the Money	$7.80In the Money	$5.00In the Money	$-0.20In the Money	2In the Money	2,608In the Money	Filter Table By Strike Price of$92.00	WYNNOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.20Out of the Money	$-0.21Out of the Money	2,086Out of the Money	2,670Out of the Money
WYNNIn the Money	$6.45In the Money	$6.90In the Money	$5.85In the Money	$1.55In the Money	1In the Money	122In the Money	Filter Table By Strike Price of$93.00	WYNNOut of the Money	$0.09Out of the Money	$0.19Out of the Money	$0.27Out of the Money	$-0.35Out of the Money	216Out of the Money	1,133Out of the Money
WYNNIn the Money	$4.65In the Money	$5.80In the Money	$5.81In the Money	$2.61In the Money	434In the Money	407In the Money	Filter Table By Strike Price of$94.00	WYNNOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.84Out of the Money	30Out of the Money	132Out of the Money
WYNNIn the Money	$4.70In the Money	$4.90In the Money	$4.90In the Money	$2.63In the Money	91In the Money	2,054In the Money	Filter Table By Strike Price of$95.00	WYNNOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$-1.04Out of the Money	681Out of the Money	4,010Out of the Money
WYNNIn the Money	$3.85In the Money	$4.05In the Money	$3.96In the Money	$2.16In the Money	110In the Money	284In the Money	Filter Table By Strike Price of$96.00	WYNNOut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$-1.36Out of the Money	1,007Out of the Money	1,067Out of the Money
WYNNIn the Money	$3.05In the Money	$3.30In the Money	$3.21In the Money	$1.88In the Money	449In the Money	735In the Money	Filter Table By Strike Price of$97.00	WYNNNear the Money	$0.60Near the Money	$0.69Near the Money	$0.68Near the Money	$-1.67Near the Money	406Near the Money	775Near the Money
WYNNIn the Money	$2.48In the Money	$2.56In the Money	$2.45In the Money	$1.51In the Money	592In the Money	3,242In the Money	Filter Table By Strike Price of$98.00	WYNNNear the Money	$0.91Near the Money	$1.03Near the Money	$0.99Near the Money	$-2.06Near the Money	76Near the Money	147Near the Money
WYNNUnderlying issue's last price	$1.91Underlying issue's last price	$1.98Underlying issue's last price	$1.98Underlying issue's last price	$1.09Underlying issue's last price	305Underlying issue's last price	1,802Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	WYNNUnderlying issue's last price	$1.37Underlying issue's last price	$1.44Underlying issue's last price	$1.61Underlying issue's last price	$-2.09Underlying issue's last price	40Underlying issue's last price	57Underlying issue's last price
WYNNNear the Money	$1.42Near the Money	$1.50Near the Money	$1.47Near the Money	$0.87Near the Money	1,596Near the Money	4,672Near the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$1.89In the Money	$2.01In the Money	$2.05In the Money	$-1.90In the Money	208In the Money	34In the Money
WYNNNear the Money	$1.04Near the Money	$1.18Near the Money	$1.05Near the Money	$0.58Near the Money	54Near the Money	196Near the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	$2.44In the Money	$2.83In the Money	$2.90In the Money	$-2.25In the Money	1In the Money	1In the Money
WYNNNear the Money	$0.77Near the Money	$0.86Near the Money	$0.84Near the Money	$0.28Near the Money	185Near the Money	183Near the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	$3.15In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.56Out of the Money	$0.83Out of the Money	$0.60Out of the Money	$0.38Out of the Money	123Out of the Money	786Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	$3.90In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.37Out of the Money	$0.58Out of the Money	$0.44Out of the Money	$0.20Out of the Money	296Out of the Money	36Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	$4.55In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$0.17Out of the Money	1,865Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	$5.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$0.11Out of the Money	73Out of the Money	13Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	$6.40In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	9Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	$7.30In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.00Out of the Money	22Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	$8.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	10Out of the Money	12Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	$9.20In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.03Out of the Money	109Out of the Money	247Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$10.15In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WYNNIn the Money	$11.15In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	57Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$15.15In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	$20.15In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	$23.80In the Money	$27.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)