Stocks Options

LAST PRICE
99.4500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
100.6100/ 1
Ask / Lots
100.7700/ 1
Open / Previous Close
--- / 99.4500
Day Range
---
52 Week Range
Low 71.6300
High 110.3800
Volume
33,569
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.731

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$17.39In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	284Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	418Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$74.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	---In the Money	661In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$76.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$20.80In the Money	$0.00In the Money	---In the Money	152In the Money	Filter Table By Strike Price of$77.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$19.17In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$78.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$18.05In the Money	$0.00In the Money	---In the Money	675In the Money	Filter Table By Strike Price of$79.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$17.78In the Money	$0.00In the Money	---In the Money	662In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	810Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$18.33In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$13.65In the Money	$0.00In the Money	---In the Money	219In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,052Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$13.25In the Money	$0.00In the Money	---In the Money	436In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	2,993In the Money	Filter Table By Strike Price of$86.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$87.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$9.24In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$88.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,323Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$9.30In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$89.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$7.73In the Money	$0.00In the Money	---In the Money	1,005In the Money	Filter Table By Strike Price of$90.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$5.62In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$91.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,570Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	2,606In the Money	Filter Table By Strike Price of$92.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2,607Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$93.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,242Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$5.81In the Money	$0.00In the Money	---In the Money	483In the Money	Filter Table By Strike Price of$94.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	2,031In the Money	Filter Table By Strike Price of$95.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4,344Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$3.96In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$96.00	WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	860Out of the Money
WYNNIn the Money	---In the Money	---In the Money	$3.21In the Money	$0.00In the Money	---In the Money	982In the Money	Filter Table By Strike Price of$97.00	WYNNNear the Money	---Near the Money	---Near the Money	$0.68Near the Money	$0.00Near the Money	---Near the Money	1,020Near the Money
WYNNIn the Money	---In the Money	---In the Money	$2.48In the Money	$0.00In the Money	---In the Money	3,305In the Money	Filter Table By Strike Price of$98.00	WYNNNear the Money	---Near the Money	---Near the Money	$0.99Near the Money	$0.00Near the Money	---Near the Money	157Near the Money
WYNNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,873Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	WYNNUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.61Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	94Underlying issue's last price
WYNNNear the Money	---Near the Money	---Near the Money	$1.47Near the Money	$0.00Near the Money	---Near the Money	4,489Near the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	138In the Money
WYNNNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	240Near the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	2In the Money
WYNNNear the Money	---Near the Money	---Near the Money	$0.84Near the Money	$0.00Near the Money	---Near the Money	276Near the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3,073Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)