Stocks Options

LAST PRICE
90.4600
TODAY'S CHANGE (%)
Trending Down-0.2800 (-0.3086%)

Bid / Lots
90.1200/ 5
Ask / Lots
90.7800/ 1
Open / Previous Close
90.4600 / 90.7400
Day Range
Low 89.8600
High 91.5000
52 Week Range
Low 71.6300
High 110.3800
Volume
1,772,019
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.409

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$38.35In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WYNNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$33.35In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$28.35In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$23.40In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$18.45In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
WYNNIn the Money	$15.40In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
WYNNIn the Money	$15.45In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	WYNNOut of the Money	---Out of the Money	$0.99Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
WYNNIn the Money	$14.65In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
WYNNIn the Money	$13.45In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WYNNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	30Out of the Money
WYNNIn the Money	$12.50In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	WYNNOut of the Money	---Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	245Out of the Money	25Out of the Money
WYNNIn the Money	$11.75In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	WYNNOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
WYNNIn the Money	$10.20In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WYNNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
WYNNIn the Money	$9.55In the Money	$11.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.24Out of the Money	$0.20Out of the Money	8Out of the Money	296Out of the Money
WYNNIn the Money	$8.25In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
WYNNIn the Money	$8.00In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	WYNNOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
WYNNIn the Money	$7.90In the Money	$9.15In the Money	$8.78In the Money	$0.76In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.02Out of the Money	93Out of the Money	32Out of the Money
WYNNIn the Money	$6.90In the Money	$9.10In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.50	WYNNOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
WYNNIn the Money	$7.25In the Money	$7.80In the Money	$7.86In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.30Out of the Money	$0.27Out of the Money	11Out of the Money	56Out of the Money
WYNNIn the Money	$6.75In the Money	$7.30In the Money	$9.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	WYNNOut of the Money	$0.03Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	32Out of the Money
WYNNIn the Money	$6.30In the Money	$7.70In the Money	$6.55In the Money	$-0.45In the Money	52In the Money	205In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	$0.04Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	175Out of the Money
WYNNIn the Money	$5.35In the Money	$6.70In the Money	$6.72In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	40Out of the Money	206Out of the Money
WYNNIn the Money	$4.30In the Money	$5.85In the Money	$4.76In the Money	$0.41In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$86.00	WYNNOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.11Out of the Money	5Out of the Money	195Out of the Money
WYNNIn the Money	$3.65In the Money	$4.15In the Money	$4.54In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$87.00	WYNNOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.24Out of the Money	$-0.11Out of the Money	32Out of the Money	105Out of the Money
WYNNIn the Money	$2.82In the Money	$3.05In the Money	$2.84In the Money	$-0.48In the Money	227In the Money	356In the Money	Filter Table By Strike Price of$88.00	WYNNNear the Money	$0.28Near the Money	$0.44Near the Money	$0.44Near the Money	$0.08Near the Money	17Near the Money	228Near the Money
WYNNIn the Money	$1.98In the Money	$2.32In the Money	$2.19In the Money	$-0.31In the Money	3In the Money	650In the Money	Filter Table By Strike Price of$89.00	WYNNNear the Money	$0.24Near the Money	$0.73Near the Money	$0.73Near the Money	$0.04Near the Money	53Near the Money	108Near the Money
WYNNUnderlying issue's last price	$1.38Underlying issue's last price	$1.73Underlying issue's last price	$1.56Underlying issue's last price	$-0.39Underlying issue's last price	95Underlying issue's last price	318Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	WYNNUnderlying issue's last price	$0.97Underlying issue's last price	$1.15Underlying issue's last price	$1.17Underlying issue's last price	$-0.10Underlying issue's last price	147Underlying issue's last price	287Underlying issue's last price
WYNNNear the Money	$1.01Near the Money	$1.30Near the Money	$1.10Near the Money	$-0.49Near the Money	12Near the Money	184Near the Money	Filter Table By Strike Price of$91.00	WYNNIn the Money	$1.21In the Money	$1.71In the Money	$1.66In the Money	$0.17In the Money	19In the Money	67In the Money
WYNNNear the Money	$0.76Near the Money	$0.85Near the Money	$0.82Near the Money	$-0.35Near the Money	98Near the Money	244Near the Money	Filter Table By Strike Price of$92.00	WYNNIn the Money	$2.06In the Money	$2.33In the Money	$2.03In the Money	$0.00In the Money	---In the Money	136In the Money
WYNNNear the Money	$0.50Near the Money	$0.62Near the Money	$0.56Near the Money	$-0.24Near the Money	71Near the Money	297Near the Money	Filter Table By Strike Price of$93.00	WYNNIn the Money	$2.68In the Money	$3.10In the Money	$2.66In the Money	$0.00In the Money	---In the Money	166In the Money
WYNNOut of the Money	$0.31Out of the Money	$0.50Out of the Money	$0.36Out of the Money	$-0.29Out of the Money	81Out of the Money	142Out of the Money	Filter Table By Strike Price of$94.00	WYNNIn the Money	$2.96In the Money	$3.95In the Money	$3.70In the Money	$-0.03In the Money	2In the Money	146In the Money
WYNNOut of the Money	$0.20Out of the Money	$0.32Out of the Money	$0.23Out of the Money	$-0.15Out of the Money	107Out of the Money	388Out of the Money	Filter Table By Strike Price of$95.00	WYNNIn the Money	$4.50In the Money	$4.90In the Money	$3.85In the Money	$0.00In the Money	---In the Money	57In the Money
WYNNOut of the Money	$0.13Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-0.21Out of the Money	17Out of the Money	361Out of the Money	Filter Table By Strike Price of$96.00	WYNNIn the Money	$3.85In the Money	$6.05In the Money	$5.00In the Money	$0.00In the Money	---In the Money	119In the Money
WYNNOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	119Out of the Money	319Out of the Money	Filter Table By Strike Price of$97.00	WYNNIn the Money	$6.35In the Money	$7.00In the Money	$4.37In the Money	$0.00In the Money	---In the Money	9In the Money
WYNNOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$-0.09Out of the Money	10Out of the Money	1,060Out of the Money	Filter Table By Strike Price of$98.00	WYNNIn the Money	$7.40In the Money	$8.15In the Money	$6.65In the Money	$-6.50In the Money	1In the Money	18In the Money
WYNNOut of the Money	$0.03Out of the Money	$0.29Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	86Out of the Money	Filter Table By Strike Price of$99.00	WYNNIn the Money	$7.50In the Money	$8.95In the Money	$8.66In the Money	$-0.24In the Money	3In the Money	28In the Money
WYNNOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	57Out of the Money	1,437Out of the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$8.40In the Money	$10.15In the Money	$8.00In the Money	$0.00In the Money	---In the Money	12In the Money
WYNNOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	5Out of the Money	573Out of the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	$10.35In the Money	$11.15In the Money	$8.25In the Money	$0.00In the Money	---In the Money	7In the Money
WYNNOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	61Out of the Money	139Out of the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	$11.15In the Money	$12.40In the Money	$15.89In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	$11.70In the Money	$12.80In the Money	$11.75In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	$12.30In the Money	$14.15In the Money	$6.15In the Money	$0.00In the Money	---In the Money	1In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	$13.75In the Money	$15.70In the Money	$20.58In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	$15.30In the Money	$16.25In the Money	$19.75In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	$15.95In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	$17.25In the Money	$18.10In the Money	$15.15In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	$17.85In the Money	$19.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$18.25In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$111.00	WYNNIn the Money	$19.20In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$112.00	WYNNIn the Money	$21.15In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$113.00	WYNNIn the Money	$22.00In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$114.00	WYNNIn the Money	$22.20In the Money	$25.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$24.00In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$116.00	WYNNIn the Money	$23.70In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.36Out of the Money	20Out of the Money	19Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	$27.65In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	$32.75In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.21Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	WYNNIn the Money	$37.65In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$135.00	WYNNIn the Money	$42.60In the Money	$46.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	WYNNIn the Money	$47.70In the Money	$51.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)