Stocks Options

LAST PRICE
90.7400
TODAY'S CHANGE (%)
Trending Down-2.4800 (-2.6604%)

Bid / Lots
90.7000/ 1
Ask / Lots
91.0000/ 4
Open / Previous Close
93.1700 / 93.2200
Day Range
Low 89.6600
High 93.5999
52 Week Range
Low 71.6300
High 110.3800
Volume
3,816,948
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
WYNNIn the Money	$49.10In the Money	$52.70In the Money	$56.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
WYNNIn the Money	$46.60In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	WYNNOut of the Money	---Out of the Money	$1.72Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
WYNNIn the Money	$44.10In the Money	$47.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	WYNNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
WYNNIn the Money	$41.60In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	WYNNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
WYNNIn the Money	$39.10In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	WYNNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
WYNNIn the Money	$34.15In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	WYNNOut of the Money	---Out of the Money	$2.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WYNNIn the Money	$29.10In the Money	$32.70In the Money	$40.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	WYNNOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
WYNNIn the Money	$24.10In the Money	$27.75In the Money	$29.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	WYNNOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
WYNNIn the Money	$21.70In the Money	$25.20In the Money	$25.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	WYNNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
WYNNIn the Money	$19.50In the Money	$22.70In the Money	$22.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	WYNNOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,223Out of the Money
WYNNIn the Money	$17.70In the Money	$19.00In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.50	WYNNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
WYNNIn the Money	$15.20In the Money	$16.20In the Money	$18.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,819Out of the Money
WYNNIn the Money	$13.30In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	WYNNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
WYNNIn the Money	$12.70In the Money	$13.60In the Money	$13.90In the Money	$-1.70In the Money	25In the Money	25In the Money	Filter Table By Strike Price of$77.50	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,925Out of the Money
WYNNIn the Money	$10.45In the Money	$13.70In the Money	$14.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
WYNNIn the Money	$10.25In the Money	$11.15In the Money	$13.40In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$80.00	WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	2,123Out of the Money
WYNNIn the Money	$8.60In the Money	$11.65In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	WYNNOut of the Money	---Out of the Money	$1.80Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	102Out of the Money
WYNNIn the Money	$7.65In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.50	WYNNOut of the Money	---Out of the Money	$0.36Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
WYNNIn the Money	$8.20In the Money	$9.35In the Money	$11.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	WYNNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money
WYNNIn the Money	$7.70In the Money	$8.80In the Money	$8.25In the Money	$-2.41In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$82.50	WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	2,230Out of the Money
WYNNIn the Money	$7.15In the Money	$8.45In the Money	$10.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$83.00	WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
WYNNIn the Money	$6.00In the Money	$9.20In the Money	$9.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.50	WYNNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	70Out of the Money	297Out of the Money
WYNNIn the Money	$5.60In the Money	$8.70In the Money	$9.28In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	WYNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	16Out of the Money	1,128Out of the Money
WYNNIn the Money	$5.45In the Money	$6.15In the Money	$4.75In the Money	$-3.45In the Money	828In the Money	800In the Money	Filter Table By Strike Price of$85.00	WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,050Out of the Money
WYNNIn the Money	$4.20In the Money	$5.20In the Money	$7.17In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$86.00	WYNNOut of the Money	---Out of the Money	$0.07Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	449Out of the Money
WYNNIn the Money	$2.57In the Money	$4.05In the Money	$6.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$87.00	WYNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	5Out of the Money	142Out of the Money
WYNNIn the Money	$2.05In the Money	$3.40In the Money	$2.36In the Money	$-3.84In the Money	35In the Money	60In the Money	Filter Table By Strike Price of$87.50	WYNNOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	11Out of the Money	835Out of the Money
WYNNIn the Money	$1.51In the Money	$3.00In the Money	$2.71In the Money	$-2.44In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$88.00	WYNNNear the Money	---Near the Money	$0.39Near the Money	$0.05Near the Money	$0.00Near the Money	15Near the Money	396Near the Money
WYNNIn the Money	$1.06In the Money	$2.42In the Money	$1.50In the Money	$-3.20In the Money	9In the Money	5In the Money	Filter Table By Strike Price of$89.00	WYNNNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$0.01Near the Money	49Near the Money	576Near the Money
WYNNUnderlying issue's last price	$0.51Underlying issue's last price	$1.69Underlying issue's last price	$1.37Underlying issue's last price	$-2.14Underlying issue's last price	1,934Underlying issue's last price	3,253Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	WYNNUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.14Underlying issue's last price	1,805Underlying issue's last price	1,936Underlying issue's last price
WYNNNear the Money	---Near the Money	$0.84Near the Money	$0.27Near the Money	$-2.33Near the Money	212Near the Money	14Near the Money	Filter Table By Strike Price of$91.00	WYNNIn the Money	---In the Money	$0.56In the Money	$0.04In the Money	$-0.18In the Money	271In the Money	154In the Money
WYNNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.38Near the Money	127Near the Money	2,475Near the Money	Filter Table By Strike Price of$92.00	WYNNIn the Money	$0.79In the Money	$1.80In the Money	$1.40In the Money	$0.90In the Money	126In the Money	133In the Money
WYNNNear the Money	---Near the Money	$0.53Near the Money	$0.01Near the Money	$-1.22Near the Money	140Near the Money	745Near the Money	Filter Table By Strike Price of$92.50	WYNNIn the Money	$0.42In the Money	$2.54In the Money	$2.40In the Money	$1.85In the Money	71In the Money	798In the Money
WYNNNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.07Near the Money	79Near the Money	467Near the Money	Filter Table By Strike Price of$93.00	WYNNIn the Money	$1.06In the Money	$2.77In the Money	$2.28In the Money	$1.36In the Money	93In the Money	200In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.51Out of the Money	155Out of the Money	496Out of the Money	Filter Table By Strike Price of$94.00	WYNNIn the Money	$1.45In the Money	$3.55In the Money	$3.00In the Money	$1.76In the Money	7In the Money	266In the Money
WYNNOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	69Out of the Money	1,716Out of the Money	Filter Table By Strike Price of$95.00	WYNNIn the Money	$3.95In the Money	$4.70In the Money	$4.05In the Money	$2.08In the Money	5In the Money	1,293In the Money
WYNNOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	26Out of the Money	578Out of the Money	Filter Table By Strike Price of$96.00	WYNNIn the Money	$4.60In the Money	$5.75In the Money	$5.15In the Money	$2.45In the Money	3In the Money	251In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	2Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$97.00	WYNNIn the Money	$5.75In the Money	$6.55In the Money	$6.95In the Money	$3.00In the Money	15In the Money	153In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	4Out of the Money	3,211Out of the Money	Filter Table By Strike Price of$97.50	WYNNIn the Money	$6.50In the Money	$7.30In the Money	$7.43In the Money	$2.37In the Money	34In the Money	788In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1Out of the Money	491Out of the Money	Filter Table By Strike Price of$98.00	WYNNIn the Money	$7.15In the Money	$7.75In the Money	$6.19In the Money	$0.00In the Money	---In the Money	158In the Money
WYNNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	286Out of the Money	Filter Table By Strike Price of$99.00	WYNNIn the Money	$7.10In the Money	$9.45In the Money	$6.20In the Money	$0.00In the Money	---In the Money	179In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	2,919Out of the Money	Filter Table By Strike Price of$100.00	WYNNIn the Money	$9.00In the Money	$9.75In the Money	$8.28In the Money	$0.00In the Money	---In the Money	1,108In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.03Out of the Money	3Out of the Money	158Out of the Money	Filter Table By Strike Price of$101.00	WYNNIn the Money	$9.45In the Money	$11.15In the Money	$7.55In the Money	$0.00In the Money	---In the Money	191In the Money
WYNNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$102.00	WYNNIn the Money	$9.70In the Money	$12.45In the Money	$6.90In the Money	$0.00In the Money	---In the Money	45In the Money
WYNNOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$103.00	WYNNIn the Money	$10.35In the Money	$13.10In the Money	$12.49In the Money	$-4.97In the Money	4In the Money	5In the Money
WYNNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$104.00	WYNNIn the Money	$11.30In the Money	$14.85In the Money	$5.90In the Money	$0.00In the Money	---In the Money	1In the Money
WYNNOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1,007Out of the Money	5,650Out of the Money	Filter Table By Strike Price of$105.00	WYNNIn the Money	$14.00In the Money	$14.80In the Money	$11.74In the Money	$0.00In the Money	---In the Money	1,540In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$106.00	WYNNIn the Money	$13.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$107.00	WYNNIn the Money	$14.50In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$108.00	WYNNIn the Money	$15.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$109.00	WYNNIn the Money	$16.45In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	3,171Out of the Money	Filter Table By Strike Price of$110.00	WYNNIn the Money	$18.75In the Money	$19.75In the Money	$19.30In the Money	$2.65In the Money	4In the Money	836In the Money
WYNNOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	5,691Out of the Money	Filter Table By Strike Price of$115.00	WYNNIn the Money	$23.45In the Money	$24.65In the Money	$24.99In the Money	$2.84In the Money	1In the Money	29In the Money
WYNNOut of the Money	---Out of the Money	$0.11Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money	Filter Table By Strike Price of$120.00	WYNNIn the Money	$27.40In the Money	$30.90In the Money	$22.09In the Money	$0.00In the Money	---In the Money	4In the Money
WYNNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	789Out of the Money	Filter Table By Strike Price of$125.00	WYNNIn the Money	$32.65In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$130.00	WYNNIn the Money	$37.35In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$135.00	WYNNIn the Money	$42.80In the Money	$45.85In the Money	$32.81In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$140.00	WYNNIn the Money	$47.45In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$145.00	WYNNIn the Money	$52.40In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	WYNNIn the Money	$57.40In the Money	$60.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$155.00	WYNNIn the Money	$62.35In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
WYNNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$160.00	WYNNIn the Money	$67.30In the Money	$70.90In the Money	$81.40In the Money	$0.00In the Money	---In the Money	---In the Money

Wynn Resorts Ltd
NASDAQ:WYNNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)